MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.3 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 13 March 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 0.339 times
Thu 12 March 2026 0.33 (0%) 0.33 0.32 - 0.33 0.384 times
Wed 11 March 2026 0.33 (0%) 0.33 0.32 - 0.33 0.3459 times
Tue 10 March 2026 0.33 (3.13%) 0.32 0.32 - 0.33 0.5737 times
Mon 09 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.7127 times
Fri 06 March 2026 0.33 (0%) 0.34 0.31 - 0.34 0.6496 times
Thu 05 March 2026 0.33 (3.13%) 0.33 0.32 - 0.35 0.5845 times
Wed 04 March 2026 0.32 (-8.57%) 0.34 0.28 - 0.35 4.9203 times
Mon 02 March 2026 0.35 (-5.41%) 0.36 0.34 - 0.37 1.1038 times
Fri 27 February 2026 0.37 (0%) 0.37 0.37 - 0.38 0.3865 times
Thu 26 February 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.3902 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.3 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 13 March 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.7211 times
Fri 06 March 2026 0.33 (-10.81%) 0.36 0.28 - 0.37 2.222 times
Fri 27 February 2026 0.37 (0%) 0.38 0.37 - 0.39 0.5925 times
Fri 20 February 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.5402 times
Fri 13 February 2026 0.39 (0%) 0.39 0.37 - 0.39 0.9714 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.1229 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.9139 times
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.7222 times
Fri 16 January 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.5047 times
Fri 09 January 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.689 times
Fri 02 January 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.8298 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.25 and 0.34

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.32
Monthly Target 40.36
Monthly Target 50.41

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 13 March 2026 0.31 (-16.22%) 0.36 0.28 - 0.37 0.5949 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6524 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.8372 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.9657 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8825 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.3606 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.9708 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.9016 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.7263 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 1.108 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 2.5132 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.390.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.340.350.35
20 day SMA0.350.360.36
35 day SMA0.370.370.37
50 day SMA0.380.380.39
100 day SMA0.410.410.42
150 day SMA0.430.430.44
200 day SMA0.440.440.45
Back to top | Use Dark Theme