MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Maha Corp

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.34 1.3239 times
Fri 10 July 2026 0.34 (0%) 0.33 0.32 - 0.34 1.1904 times
Thu 09 July 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.5271 times
Wed 08 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.6016 times
Tue 07 July 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.4618 times
Fri 03 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.1331 times
Thu 02 July 2026 0.36 (2.86%) 0.36 0.35 - 0.37 0.7902 times
Wed 01 July 2026 0.35 (9.37%) 0.32 0.32 - 0.35 1.5554 times
Tue 30 June 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.0835 times
Mon 29 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.333 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.8043 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.31 and 0.33

Weekly Target 10.31
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (-5.88%) 0.34 0.32 - 0.34 0.3703 times
Fri 10 July 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 0.7779 times
Fri 03 July 2026 0.35 (2.94%) 0.34 0.32 - 0.37 1.6491 times
Thu 25 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.5262 times
Fri 19 June 2026 0.35 (0%) 0.34 0.34 - 0.38 1.3017 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.33 - 0.38 1.1688 times
Fri 05 June 2026 0.36 (0%) 0.36 0.34 - 0.37 1.059 times
Fri 29 May 2026 0.36 (0%) 0.36 0.36 - 0.37 0.8245 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.7051 times
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.35 - 0.38 0.6173 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.9839 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (0%) 0.32 0.32 - 0.37 0.3107 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.38 0.8394 times
Fri 29 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.4585 times
Thu 30 April 2026 0.37 (37.04%) 0.27 0.26 - 0.41 1.1288 times
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.6099 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.7849 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 1.0072 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 1.1619 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 1.0617 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.637 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 2.3712 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.4

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.350.350.35
150 day SMA0.370.370.38
200 day SMA0.40.40.4
Back to top | Use Dark Theme