MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Maha Corp

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (2.27%) 0.44 0.44 - 0.46 2.099 times
Tue 23 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 0.8254 times
Mon 22 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 1.6628 times
Fri 19 December 2025 0.44 (2.33%) 0.43 0.43 - 0.45 0.4188 times
Thu 18 December 2025 0.43 (0%) 0.45 0.43 - 0.45 0.6026 times
Wed 17 December 2025 0.43 (0%) 0.43 0.43 - 0.50 3.0137 times
Tue 16 December 2025 0.43 (0%) 0.43 0.43 - 0.44 0.3528 times
Mon 15 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.3847 times
Fri 12 December 2025 0.44 (0%) 0.43 0.43 - 0.44 0.2763 times
Thu 11 December 2025 0.44 (2.33%) 0.44 0.43 - 0.44 0.3638 times
Wed 10 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.44 0.3632 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.44 and 0.47

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (2.27%) 0.44 0.43 - 0.46 1.2095 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.2584 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5264 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.8931 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.044 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.9321 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.1219 times
Fri 07 November 2025 0.44 (-2.22%) 0.46 0.43 - 0.46 0.8737 times
Fri 31 October 2025 0.45 (-4.26%) 0.46 0.44 - 0.48 1.406 times
Thu 23 October 2025 0.47 (0%) 0.47 0.45 - 0.49 0.735 times
Fri 17 October 2025 0.47 (-4.08%) 0.49 0.46 - 0.51 1.6967 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.44 and 0.52

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (2.27%) 0.44 0.42 - 0.50 0.5665 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.5788 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.9305 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3478 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6166 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.4967 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7578 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.7188 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.2179 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7685 times
Fri 28 February 2025 0.68 (-11.69%) 0.77 0.62 - 0.77 0.7445 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme