MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.88 and 0.91

Daily Target 10.87
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Maha Corp

Date Closing Open Range Volume
Tue 30 April 2024 0.90 (0%) 0.92 0.89 - 0.92 0.7114 times
Mon 29 April 2024 0.90 (0%) 0.90 0.89 - 0.93 1.31 times
Fri 26 April 2024 0.90 (-3.23%) 0.94 0.89 - 0.94 1.0738 times
Thu 25 April 2024 0.93 (3.33%) 0.91 0.90 - 0.94 0.5387 times
Wed 24 April 2024 0.90 (-3.23%) 0.94 0.89 - 0.95 2.3146 times
Tue 23 April 2024 0.93 (-4.12%) 0.98 0.93 - 0.98 1.2129 times
Mon 22 April 2024 0.97 (-3.96%) 1.01 0.96 - 1.03 0.9312 times
Fri 19 April 2024 1.01 (1%) 1.04 0.97 - 1.04 0.6165 times
Thu 18 April 2024 1.00 (4.17%) 0.98 0.98 - 1.00 0.6561 times
Tue 16 April 2024 0.96 (4.35%) 0.90 0.90 - 0.96 0.6349 times
Mon 15 April 2024 0.92 (-1.08%) 0.93 0.90 - 0.93 0.8277 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.88 and 0.92

Weekly Target 10.87
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Tue 30 April 2024 0.90 (0%) 0.90 0.89 - 0.93 0.238 times
Fri 26 April 2024 0.90 (-10.89%) 1.01 0.89 - 1.03 0.7149 times
Fri 19 April 2024 1.01 (8.6%) 0.93 0.90 - 1.04 0.3221 times
Fri 12 April 2024 0.93 (-14.68%) 1.10 0.88 - 1.14 2.4662 times
Fri 05 April 2024 1.09 (0.93%) 1.08 1.08 - 1.24 1.8085 times
Thu 28 March 2024 1.08 (-12.2%) 1.24 1.08 - 1.25 0.3572 times
Fri 22 March 2024 1.23 (0.82%) 1.20 1.08 - 1.26 0.8718 times
Fri 15 March 2024 1.22 (-13.48%) 1.39 1.22 - 1.48 0.5336 times
Thu 07 March 2024 1.41 (-9.62%) 1.49 1.41 - 1.70 0.4811 times
Sat 02 March 2024 1.56 (9.09%) 1.50 1.50 - 1.72 2.2068 times
Fri 23 February 2024 1.43 (-13.86%) 1.58 1.31 - 1.58 0.6874 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.71 and 1.07

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 31.0066666666667
Monthly Target 41.13
Monthly Target 51.37

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Tue 30 April 2024 0.90 (-16.67%) 1.08 0.88 - 1.24 3.5697 times
Thu 28 March 2024 1.08 (-37.21%) 1.64 1.08 - 1.70 1.5041 times
Thu 29 February 2024 1.72 (0.58%) 1.79 1.31 - 2.00 2.6854 times
Wed 31 January 2024 1.71 (3.64%) 1.68 1.54 - 1.79 0.4765 times
Fri 29 December 2023 1.65 (12.24%) 1.50 1.42 - 1.96 0.6876 times
Thu 30 November 2023 1.47 (13.95%) 1.29 1.27 - 1.68 0.4494 times
Tue 31 October 2023 1.29 (10.26%) 1.19 1.08 - 1.33 0.1426 times
Fri 29 September 2023 1.17 (4.46%) 1.14 1.08 - 1.29 0.1627 times
Thu 31 August 2023 1.12 (0.9%) 1.12 1.07 - 1.16 0.1461 times
Mon 31 July 2023 1.11 (-2.63%) 1.15 1.04 - 1.19 0.1759 times
Fri 30 June 2023 1.14 (-7.32%) 1.23 1.13 - 1.25 0.1652 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 1
35 day DMA 1.11
50 day DMA 1.25
100 day DMA 1.48
150 day DMA 1.42
200 day DMA 1.34

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.950.960.97
20 day EMA1.011.021.03
35 day EMA1.131.141.15
50 day EMA1.261.271.28

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.93
12 day SMA0.940.940.95
20 day SMA11.011.02
35 day SMA1.111.131.15
50 day SMA1.251.271.28
100 day SMA1.481.481.49
150 day SMA1.421.421.42
200 day SMA1.341.341.35
Back to top | Use Dark Theme