Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 10.84 and 13.45
| Daily Target 1 | 10.3 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 15.52 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.45 (0.73%) | 14.44 | 11.83 - 14.44 | 2.2309 times | Wed 24 December 2025 | 12.36 (20%) | 10.27 | 10.09 - 12.36 | 3.0444 times | Tue 23 December 2025 | 10.30 (-0.39%) | 10.70 | 10.01 - 10.97 | 1.116 times | Mon 22 December 2025 | 10.34 (-1.8%) | 11.39 | 9.79 - 11.39 | 1.1356 times | Fri 19 December 2025 | 10.53 (-5.9%) | 11.52 | 10.00 - 12.25 | 1.0861 times | Thu 18 December 2025 | 11.19 (-10.12%) | 12.09 | 10.13 - 13.15 | 1.2092 times | Wed 17 December 2025 | 12.45 (-4.23%) | 13.08 | 12.25 - 13.08 | 0.0294 times | Tue 16 December 2025 | 13.00 (0.23%) | 13.30 | 12.69 - 13.30 | 0.039 times | Mon 15 December 2025 | 12.97 (0.46%) | 12.90 | 12.71 - 13.30 | 0.0776 times | Fri 12 December 2025 | 12.91 (2.38%) | 12.61 | 12.00 - 13.31 | 0.0319 times | Thu 11 December 2025 | 12.61 (-0.55%) | 12.98 | 12.29 - 13.10 | 0.068 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.12 and 15.77
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.3195 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.401 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7167 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.2276 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.3516 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.175 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.0929 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.0745 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 1.5167 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.1245 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.0505 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.01 and 15.94
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.45 (-3.79%) | 11.25 | 9.57 - 14.50 | 4.7887 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4336 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.119 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2439 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.3004 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7408 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4945 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.0071 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2521 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.6198 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 1.2892 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.38 | 10.89 |
| 12 day EMA | 11.79 | 11.67 | 11.54 |
| 20 day EMA | 11.94 | 11.89 | 11.84 |
| 35 day EMA | 12.09 | 12.07 | 12.05 |
| 50 day EMA | 12.26 | 12.25 | 12.25 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.94 | 10.96 |
| 12 day SMA | 11.98 | 11.98 | 11.96 |
| 20 day SMA | 11.86 | 11.88 | 11.9 |
| 35 day SMA | 12.34 | 12.36 | 12.39 |
| 50 day SMA | 12.38 | 12.37 | 12.37 |
| 100 day SMA | 12.57 | 12.6 | 12.62 |
| 150 day SMA | 12.61 | 12.59 | 12.58 |
| 200 day SMA | 12.04 | 12.02 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.