Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 7.99 and 8.81
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.45 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.51 (-2.3%) | 9.09 | 8.28 - 9.10 | 0.7468 times | Thu 02 May 2024 | 8.71 (0.35%) | 8.99 | 8.36 - 9.11 | 0.957 times | Tue 30 April 2024 | 8.68 (-0.8%) | 8.36 | 8.32 - 9.18 | 0.7971 times | Mon 29 April 2024 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.4395 times | Fri 26 April 2024 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 1.0133 times | Thu 25 April 2024 | 9.69 (-4.91%) | 10.60 | 9.69 - 10.60 | 1.2724 times | Wed 24 April 2024 | 10.19 (-4.94%) | 11.25 | 10.19 - 11.25 | 1.357 times | Tue 23 April 2024 | 10.72 (-3.25%) | 10.53 | 10.53 - 11.63 | 3.3257 times | Mon 22 April 2024 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.014 times | Fri 19 April 2024 | 11.66 (-1.93%) | 11.66 | 11.66 - 11.66 | 0.0772 times | Thu 18 April 2024 | 11.89 (-1.98%) | 11.89 | 11.89 - 11.89 | 0.1149 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 7.95 and 8.85
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.51 (-7.6%) | 8.75 | 8.28 - 9.18 | 1.1853 times | Fri 26 April 2024 | 9.21 (-21.01%) | 11.08 | 9.21 - 11.63 | 2.8146 times | Fri 19 April 2024 | 11.66 (-7.61%) | 12.37 | 11.66 - 12.37 | 0.0954 times | Fri 12 April 2024 | 12.62 (-7.61%) | 13.39 | 12.62 - 13.39 | 0.1527 times | Fri 05 April 2024 | 13.66 (5.97%) | 13.14 | 13.14 - 13.93 | 1.2525 times | Thu 28 March 2024 | 12.89 (6%) | 12.40 | 12.40 - 12.89 | 0.4648 times | Fri 22 March 2024 | 12.16 (10.14%) | 11.26 | 11.26 - 12.16 | 0.6482 times | Fri 15 March 2024 | 11.04 (10.18%) | 10.22 | 10.22 - 11.04 | 1.369 times | Thu 07 March 2024 | 10.02 (7.97%) | 9.46 | 9.46 - 10.02 | 0.7585 times | Fri 01 March 2024 | 9.28 (10.08%) | 8.59 | 8.59 - 9.28 | 1.2591 times | Fri 23 February 2024 | 8.43 (10.05%) | 7.81 | 7.81 - 8.43 | 1.1707 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 7.98 and 8.81
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.51 (-1.96%) | 8.99 | 8.28 - 9.11 | 0.2419 times | Tue 30 April 2024 | 8.68 (-32.66%) | 13.14 | 8.32 - 13.93 | 1.6953 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.3659 times | Thu 29 February 2024 | 9.10 (25.52%) | 7.39 | 7.39 - 9.10 | 1.7137 times | Wed 31 January 2024 | 7.25 (8.86%) | 6.67 | 5.18 - 7.25 | 2.0333 times | Fri 29 December 2023 | 6.66 (86.55%) | 3.57 | 3.31 - 6.66 | 1.503 times | Thu 30 November 2023 | 3.57 (-2.19%) | 3.65 | 3.50 - 3.99 | 0.3308 times | Tue 31 October 2023 | 3.65 (-5.19%) | 3.85 | 3.40 - 4.13 | 0.3737 times | Fri 29 September 2023 | 3.85 (8.45%) | 3.69 | 3.41 - 4.29 | 0.3762 times | Thu 31 August 2023 | 3.55 (0.28%) | 3.55 | 3.39 - 3.79 | 0.3662 times | Mon 31 July 2023 | 3.54 (-11.72%) | 4.01 | 3.45 - 4.39 | 0.3579 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 10.1 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.51 |
| 50 day DMA | 10.7 |
| 100 day DMA | 8.3 |
| 150 day DMA | 6.76 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.12 | 9.33 |
| 12 day EMA | 9.88 | 10.13 | 10.39 |
| 20 day EMA | 10.46 | 10.66 | 10.87 |
| 35 day EMA | 10.49 | 10.61 | 10.72 |
| 50 day EMA | 10.28 | 10.35 | 10.42 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 9.01 | 9.3 |
| 12 day SMA | 10.1 | 10.42 | 10.75 |
| 20 day SMA | 11.34 | 11.59 | 11.81 |
| 35 day SMA | 11.51 | 11.56 | 11.59 |
| 50 day SMA | 10.7 | 10.68 | 10.66 |
| 100 day SMA | 8.3 | 8.25 | 8.2 |
| 150 day SMA | 6.76 | 6.72 | 6.69 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.