Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 13.75 and 14.48
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.943333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.67 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (0.65%) | 13.81 | 13.60 - 14.33 | 0.2 times | Tue 10 February 2026 | 13.81 (0.51%) | 14.52 | 13.20 - 14.53 | 2.9931 times | Mon 09 February 2026 | 13.74 (16.84%) | 11.50 | 11.07 - 14.11 | 5.4283 times | Fri 06 February 2026 | 11.76 (8.19%) | 10.51 | 10.51 - 12.39 | 0.5796 times | Thu 05 February 2026 | 10.87 (-5.48%) | 11.76 | 10.73 - 11.76 | 0.044 times | Wed 04 February 2026 | 11.50 (2.86%) | 11.35 | 10.80 - 12.10 | 0.034 times | Tue 03 February 2026 | 11.18 (4.1%) | 10.62 | 10.50 - 11.78 | 0.1707 times | Mon 02 February 2026 | 10.74 (3.57%) | 10.32 | 9.72 - 10.84 | 0.2218 times | Sun 01 February 2026 | 10.37 (-4.25%) | 11.05 | 9.66 - 11.49 | 0.2621 times | Fri 30 January 2026 | 10.83 (0.19%) | 10.29 | 10.26 - 11.12 | 0.0664 times | Thu 29 January 2026 | 10.81 (1.03%) | 10.47 | 10.47 - 10.89 | 0.0322 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.49 and 15.95
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (18.2%) | 11.50 | 11.07 - 14.53 | 1.7548 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.2671 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.048 times | Fri 23 January 2026 | 10.91 (-2.33%) | 10.77 | 10.12 - 11.27 | 0.2208 times | Fri 16 January 2026 | 11.17 (-1.93%) | 12.00 | 10.50 - 12.00 | 0.1122 times | Fri 09 January 2026 | 11.39 (-5%) | 11.88 | 10.91 - 12.04 | 0.2598 times | Fri 02 January 2026 | 11.99 (-3.69%) | 13.85 | 11.91 - 13.85 | 0.4998 times | Fri 26 December 2025 | 12.45 (18.23%) | 11.39 | 9.79 - 14.44 | 4.5881 times | Fri 19 December 2025 | 10.53 (-18.44%) | 12.90 | 10.00 - 13.30 | 1.4881 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 0.7613 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.3039 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.78 and 16.65
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.90 (28.35%) | 11.05 | 9.66 - 14.53 | 1.0815 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4124 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.5523 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4021 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0176 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2218 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2731 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.6736 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4496 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 0.9158 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.2293 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.66 | 12.08 |
| 12 day EMA | 12.17 | 11.85 | 11.49 |
| 20 day EMA | 11.83 | 11.61 | 11.38 |
| 35 day EMA | 11.71 | 11.58 | 11.45 |
| 50 day EMA | 11.82 | 11.74 | 11.66 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.34 | 11.81 |
| 12 day SMA | 11.68 | 11.43 | 11.19 |
| 20 day SMA | 11.37 | 11.24 | 11.1 |
| 35 day SMA | 11.49 | 11.39 | 11.3 |
| 50 day SMA | 11.6 | 11.55 | 11.53 |
| 100 day SMA | 12.08 | 12.06 | 12.04 |
| 150 day SMA | 12.44 | 12.43 | 12.42 |
| 200 day SMA | 12.4 | 12.39 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.