Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 10.83 and 12.18
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.47 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.31 (9.28%) | 10.35 | 10.35 - 11.70 | 0.6658 times | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 2.1457 times | Wed 03 December 2025 | 11.24 (-4.1%) | 11.68 | 11.00 - 12.97 | 0.7888 times | Tue 02 December 2025 | 11.72 (2.99%) | 11.30 | 11.30 - 12.67 | 0.2737 times | Mon 01 December 2025 | 11.38 (-12.06%) | 11.25 | 10.72 - 12.25 | 3.8994 times | Fri 28 November 2025 | 12.94 (1.33%) | 12.50 | 12.50 - 13.50 | 0.4949 times | Thu 27 November 2025 | 12.77 (0.47%) | 12.45 | 12.45 - 13.38 | 0.2462 times | Wed 26 November 2025 | 12.71 (-6.2%) | 13.94 | 12.38 - 13.94 | 0.5632 times | Tue 25 November 2025 | 13.55 (8.23%) | 12.83 | 11.62 - 14.90 | 0.5357 times | Mon 24 November 2025 | 12.52 (-3.62%) | 13.31 | 11.62 - 13.45 | 0.3868 times | Fri 21 November 2025 | 12.99 (3.84%) | 12.84 | 12.51 - 13.20 | 0.1566 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.44 and 13.84
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 3.2911 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.9427 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.4692 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.249 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.1997 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 4.0662 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.3337 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.1353 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.172 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.1411 times | Fri 26 September 2025 | 12.59 (5.71%) | 11.91 | 11.90 - 13.09 | 0.1828 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.44 and 13.84
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 1.2829 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.7253 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.8718 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.4081 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.5024 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.2391 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.8271 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.6846 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.4218 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 1.0368 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.1565 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.36 | 11.86 |
| 12 day EMA | 11.92 | 12.03 | 12.34 |
| 20 day EMA | 12.21 | 12.31 | 12.52 |
| 35 day EMA | 12.33 | 12.39 | 12.51 |
| 50 day EMA | 12.3 | 12.34 | 12.42 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.53 | 12.01 |
| 12 day SMA | 12.17 | 12.32 | 12.56 |
| 20 day SMA | 12.54 | 12.62 | 12.75 |
| 35 day SMA | 12.53 | 12.55 | 12.6 |
| 50 day SMA | 12.47 | 12.48 | 12.51 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 12.61 | 12.63 | 12.65 |
| 200 day SMA | 11.94 | 11.93 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.