Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.95 and 12.9
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.58 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.73 (-2.08%) | 13.06 | 12.11 - 13.06 | 0.3133 times | Wed 10 June 2026 | 13.00 (-0.61%) | 13.06 | 12.73 - 13.19 | 0.1026 times | Tue 09 June 2026 | 13.08 (-0.15%) | 13.06 | 12.75 - 13.26 | 0.3753 times | Mon 08 June 2026 | 13.10 (0.38%) | 13.05 | 12.66 - 14.95 | 4.1946 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.97 | 12.70 - 13.39 | 0.1675 times | Thu 04 June 2026 | 12.97 (0.39%) | 13.00 | 12.36 - 13.37 | 0.8377 times | Wed 03 June 2026 | 12.92 (-0.69%) | 13.20 | 12.08 - 14.70 | 0.6619 times | Tue 02 June 2026 | 13.01 (-0.23%) | 13.04 | 12.94 - 13.45 | 0.6566 times | Mon 01 June 2026 | 13.04 (0.54%) | 12.91 | 12.91 - 14.20 | 2.0571 times | Fri 29 May 2026 | 12.97 (-5.4%) | 13.00 | 12.74 - 14.00 | 0.6334 times | Wed 27 May 2026 | 13.71 (8.47%) | 12.86 | 12.86 - 14.50 | 1.3173 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11 and 13.84
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.73 (-2.45%) | 13.05 | 12.11 - 14.95 | 0.3645 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.3202 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.4166 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 5.1157 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 1.0094 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.4157 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.346 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.6103 times | Fri 17 April 2026 | 13.09 (3.89%) | 12.60 | 11.84 - 13.63 | 0.3012 times | Fri 10 April 2026 | 12.60 (-0.55%) | 13.50 | 12.00 - 14.35 | 1.1004 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 1.1782 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 10.97 and 13.84
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.73 (-1.85%) | 12.91 | 12.08 - 14.95 | 0.0792 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8044 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3256 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3954 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4472 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4338 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.788 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4229 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0703 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2333 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2873 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.04 | 13.06 |
| 12 day EMA | 13.04 | 13.1 | 13.12 |
| 20 day EMA | 13.08 | 13.12 | 13.13 |
| 35 day EMA | 12.99 | 13.01 | 13.01 |
| 50 day EMA | 12.88 | 12.89 | 12.89 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.04 | 13.02 |
| 12 day SMA | 13.02 | 13.07 | 13.06 |
| 20 day SMA | 13.25 | 13.28 | 13.28 |
| 35 day SMA | 13.14 | 13.16 | 13.14 |
| 50 day SMA | 12.99 | 12.96 | 12.93 |
| 100 day SMA | 12.52 | 12.5 | 12.49 |
| 150 day SMA | 12.44 | 12.44 | 12.45 |
| 200 day SMA | 12.43 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.