Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 9.15 and 12.17
| Daily Target 1 | 8.47 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 14.51 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.19 (-10.12%) | 12.09 | 10.13 - 13.15 | 4.3383 times | Wed 17 December 2025 | 12.45 (-4.23%) | 13.08 | 12.25 - 13.08 | 0.1056 times | Tue 16 December 2025 | 13.00 (0.23%) | 13.30 | 12.69 - 13.30 | 0.1398 times | Mon 15 December 2025 | 12.97 (0.46%) | 12.90 | 12.71 - 13.30 | 0.2783 times | Fri 12 December 2025 | 12.91 (2.38%) | 12.61 | 12.00 - 13.31 | 0.1143 times | Thu 11 December 2025 | 12.61 (-0.55%) | 12.98 | 12.29 - 13.10 | 0.2441 times | Wed 10 December 2025 | 12.68 (2.42%) | 12.85 | 12.25 - 14.50 | 1.8047 times | Tue 09 December 2025 | 12.38 (2.06%) | 12.40 | 11.01 - 12.97 | 1.0426 times | Mon 08 December 2025 | 12.13 (7.25%) | 11.54 | 10.02 - 12.50 | 1.275 times | Fri 05 December 2025 | 11.31 (9.28%) | 10.35 | 10.35 - 11.70 | 0.6573 times | Thu 04 December 2025 | 10.35 (-7.92%) | 11.13 | 9.57 - 11.74 | 2.1185 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 9.08 and 12.25
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.19 (-13.32%) | 12.90 | 10.13 - 13.30 | 1.5226 times | Fri 12 December 2025 | 12.91 (14.15%) | 11.54 | 10.02 - 14.50 | 1.4032 times | Fri 05 December 2025 | 11.31 (-12.6%) | 11.25 | 9.57 - 12.97 | 2.4035 times | Fri 28 November 2025 | 12.94 (-0.38%) | 13.31 | 11.62 - 14.90 | 0.6885 times | Fri 21 November 2025 | 12.99 (-3.06%) | 13.01 | 12.50 - 13.82 | 0.3426 times | Fri 14 November 2025 | 13.40 (5.85%) | 12.72 | 12.41 - 15.00 | 0.1818 times | Fri 07 November 2025 | 12.66 (-7.46%) | 13.17 | 11.53 - 14.50 | 0.1458 times | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 2.9695 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.2437 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.0988 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.1256 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 7.92 and 12.85
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.19 (-13.52%) | 11.25 | 9.57 - 14.50 | 2.4604 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.6273 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.619 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.3529 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.4346 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.0718 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.7154 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.4571 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.3648 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.8968 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 1.8652 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.66 | 12.77 |
| 12 day EMA | 12.29 | 12.49 | 12.5 |
| 20 day EMA | 12.35 | 12.47 | 12.47 |
| 35 day EMA | 12.36 | 12.43 | 12.43 |
| 50 day EMA | 12.49 | 12.54 | 12.54 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.79 | 12.83 |
| 12 day SMA | 12.1 | 12.15 | 12.06 |
| 20 day SMA | 12.29 | 12.36 | 12.39 |
| 35 day SMA | 12.66 | 12.7 | 12.65 |
| 50 day SMA | 12.49 | 12.51 | 12.51 |
| 100 day SMA | 12.73 | 12.76 | 12.78 |
| 150 day SMA | 12.61 | 12.62 | 12.62 |
| 200 day SMA | 12.01 | 12.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.