Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 189.75 and 193.95
| Daily Target 1 | 188.77 |
| Daily Target 2 | 190.73 |
| Daily Target 3 | 192.96666666667 |
| Daily Target 4 | 194.93 |
| Daily Target 5 | 197.17 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.70 (-0.57%) | 192.85 | 191.00 - 195.20 | 0.108 times | Tue 09 December 2025 | 193.80 (-2.47%) | 196.10 | 190.20 - 199.50 | 0.6128 times | Mon 08 December 2025 | 198.70 (-3.21%) | 204.90 | 193.90 - 205.30 | 1.2849 times | Fri 05 December 2025 | 205.30 (-3.75%) | 211.30 | 201.60 - 213.15 | 0.9343 times | Thu 04 December 2025 | 213.30 (-1.86%) | 213.00 | 212.60 - 217.00 | 0.0728 times | Wed 03 December 2025 | 217.35 (-1.54%) | 220.80 | 215.85 - 222.00 | 0.0932 times | Tue 02 December 2025 | 220.75 (0.57%) | 219.60 | 218.35 - 229.80 | 1.7493 times | Mon 01 December 2025 | 219.50 (3.1%) | 208.05 | 208.05 - 226.20 | 0.6482 times | Fri 28 November 2025 | 212.90 (-0.79%) | 215.70 | 211.10 - 221.15 | 0.6878 times | Thu 27 November 2025 | 214.60 (-0.26%) | 214.15 | 209.65 - 220.35 | 3.8087 times | Wed 26 November 2025 | 215.15 (13.84%) | 190.35 | 188.80 - 226.80 | 17.1272 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 183.9 and 199
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 196.06666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 211.17 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.70 (-6.14%) | 204.90 | 190.20 - 205.30 | 0.5383 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.9387 times | Fri 28 November 2025 | 212.90 (11.32%) | 190.50 | 184.30 - 226.80 | 5.8591 times | Fri 21 November 2025 | 191.25 (-6.5%) | 205.50 | 189.20 - 205.50 | 0.2635 times | Fri 14 November 2025 | 204.55 (2.74%) | 187.65 | 187.65 - 216.30 | 1.1358 times | Fri 07 November 2025 | 199.10 (1.48%) | 198.80 | 193.30 - 202.30 | 0.2236 times | Fri 31 October 2025 | 196.20 (6.69%) | 182.70 | 168.55 - 201.45 | 0.5222 times | Thu 23 October 2025 | 183.90 (1.46%) | 180.90 | 178.55 - 186.15 | 0.0848 times | Fri 17 October 2025 | 181.25 (-0.22%) | 181.30 | 176.70 - 187.75 | 0.156 times | Fri 10 October 2025 | 181.65 (-4.29%) | 189.00 | 180.80 - 189.85 | 0.278 times | Fri 03 October 2025 | 189.80 (-1.71%) | 192.10 | 176.40 - 192.10 | 0.5042 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 171.65 and 211.25
| Monthly Target 1 | 164.63 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 204.23333333333 |
| Monthly Target 4 | 218.27 |
| Monthly Target 5 | 243.83 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.70 (-9.49%) | 208.05 | 190.20 - 229.80 | 0.3687 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.8675 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.315 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.343 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5946 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.8486 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.6676 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5898 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3925 times | Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 3.0129 times | Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 10.1908 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 200.76 |
| 12 day DMA | 207.75 |
| 20 day DMA | 204.75 |
| 35 day DMA | 199.63 |
| 50 day DMA | 195.14 |
| 100 day DMA | 202.09 |
| 150 day DMA | 204 |
| 200 day DMA | 202.73 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.45 | 202.82 | 207.33 |
| 12 day EMA | 203.57 | 205.55 | 207.68 |
| 20 day EMA | 203.2 | 204.3 | 205.4 |
| 35 day EMA | 200.12 | 200.56 | 200.96 |
| 50 day EMA | 195.87 | 196 | 196.09 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.76 | 205.69 | 211.08 |
| 12 day SMA | 207.75 | 207.45 | 207.24 |
| 20 day SMA | 204.75 | 205.26 | 205.64 |
| 35 day SMA | 199.63 | 199.35 | 199.02 |
| 50 day SMA | 195.14 | 195.23 | 195.31 |
| 100 day SMA | 202.09 | 202.57 | 203.06 |
| 150 day SMA | 204 | 203.9 | 203.81 |
| 200 day SMA | 202.73 | 202.99 | 203.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.