Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 283.4 and 300.45
| Daily Target 1 | 270.23 |
| Daily Target 2 | 279.52 |
| Daily Target 3 | 287.28333333333 |
| Daily Target 4 | 296.57 |
| Daily Target 5 | 304.33 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 288.80 (2.9%) | 278.00 | 278.00 - 295.05 | 0.8444 times | Thu 09 May 2024 | 280.65 (-2.02%) | 286.50 | 278.40 - 288.80 | 0.2482 times | Wed 08 May 2024 | 286.45 (-1.93%) | 292.10 | 285.75 - 296.75 | 0.7386 times | Tue 07 May 2024 | 292.10 (-0.76%) | 300.25 | 288.80 - 300.25 | 0.1574 times | Mon 06 May 2024 | 294.35 (-1.29%) | 295.00 | 292.45 - 304.85 | 0.3807 times | Fri 03 May 2024 | 298.20 (-3.09%) | 310.00 | 296.55 - 310.70 | 0.532 times | Thu 02 May 2024 | 307.70 (0.38%) | 315.10 | 305.90 - 315.10 | 1.3592 times | Tue 30 April 2024 | 306.55 (2.25%) | 304.95 | 300.10 - 323.40 | 3.9201 times | Mon 29 April 2024 | 299.80 (4.13%) | 285.05 | 285.05 - 302.90 | 1.6242 times | Fri 26 April 2024 | 287.90 (-0.38%) | 288.95 | 287.45 - 290.50 | 0.1952 times | Thu 25 April 2024 | 289.00 (-0.7%) | 291.50 | 288.60 - 292.95 | 0.3161 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 269.98 and 296.83
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 290.55 |
| Weekly Target 4 | 303.1 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 288.80 (-3.15%) | 295.00 | 278.00 - 304.85 | 0.5406 times | Fri 03 May 2024 | 298.20 (3.58%) | 285.05 | 285.05 - 323.40 | 1.6967 times | Fri 26 April 2024 | 287.90 (0.93%) | 289.85 | 285.10 - 295.00 | 0.3833 times | Fri 19 April 2024 | 285.25 (-3.57%) | 257.85 | 257.85 - 291.70 | 0.2121 times | Fri 12 April 2024 | 295.80 (-0.2%) | 307.95 | 292.85 - 307.95 | 0.2197 times | Fri 05 April 2024 | 296.40 (6.71%) | 284.55 | 278.75 - 312.05 | 0.9652 times | Thu 28 March 2024 | 277.75 (-5.12%) | 282.05 | 273.95 - 295.85 | 2.3298 times | Fri 22 March 2024 | 292.75 (-1.28%) | 300.90 | 279.75 - 305.15 | 2.6318 times | Fri 15 March 2024 | 296.55 (3.45%) | 291.20 | 266.50 - 303.15 | 0.5763 times | Thu 07 March 2024 | 286.65 (-6.49%) | 305.00 | 281.50 - 311.60 | 0.4445 times | Sat 02 March 2024 | 306.55 (1.83%) | 302.25 | 285.50 - 315.20 | 0.7746 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 264.85 and 301.95
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 293.96666666667 |
| Monthly Target 4 | 309.93 |
| Monthly Target 5 | 331.07 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 288.80 (-5.79%) | 315.10 | 278.00 - 315.10 | 0.0907 times | Tue 30 April 2024 | 306.55 (10.37%) | 284.55 | 257.85 - 323.40 | 0.2842 times | Thu 28 March 2024 | 277.75 (-7.08%) | 301.65 | 266.50 - 315.20 | 0.5731 times | Thu 29 February 2024 | 298.90 (-0.37%) | 294.05 | 282.40 - 330.00 | 0.7575 times | Wed 31 January 2024 | 300.00 (-1.72%) | 303.00 | 270.85 - 334.00 | 0.6855 times | Fri 29 December 2023 | 305.25 (-4.58%) | 314.00 | 298.60 - 335.90 | 0.753 times | Thu 30 November 2023 | 319.90 (2.01%) | 310.00 | 306.30 - 359.00 | 1.6551 times | Tue 31 October 2023 | 313.60 (-9.9%) | 351.15 | 290.20 - 358.05 | 0.6296 times | Fri 29 September 2023 | 348.05 (42.21%) | 248.45 | 241.25 - 364.80 | 1.8246 times | Thu 31 August 2023 | 244.75 (23.86%) | 198.85 | 191.20 - 249.00 | 2.7466 times | Mon 31 July 2023 | 197.60 (21.56%) | 161.75 | 153.20 - 212.45 | 2.9424 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 293.55 |
| 20 day DMA | 291.72 |
| 35 day DMA | 292.96 |
| 50 day DMA | 292.73 |
| 100 day DMA | 297.23 |
| 150 day DMA | 306.64 |
| 200 day DMA | 293.71 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.79 | 288.78 | 292.84 |
| 12 day EMA | 291.43 | 291.91 | 293.96 |
| 20 day EMA | 292.28 | 292.65 | 293.91 |
| 35 day EMA | 292.96 | 293.21 | 293.95 |
| 50 day EMA | 293.45 | 293.64 | 294.17 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 290.35 | 295.76 |
| 12 day SMA | 293.55 | 293.47 | 294.16 |
| 20 day SMA | 291.72 | 292.06 | 292.92 |
| 35 day SMA | 292.96 | 293.19 | 293.29 |
| 50 day SMA | 292.73 | 292.97 | 293.38 |
| 100 day SMA | 297.23 | 297.56 | 297.97 |
| 150 day SMA | 306.64 | 307.04 | 307.51 |
| 200 day SMA | 293.71 | 293.19 | 292.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.