Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 199.28 and 206.98
| Daily Target 1 | 193.2 |
| Daily Target 2 | 197.65 |
| Daily Target 3 | 200.9 |
| Daily Target 4 | 205.35 |
| Daily Target 5 | 208.6 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.10 (3.53%) | 196.45 | 196.45 - 204.15 | 0.2474 times | Thu 18 December 2025 | 195.20 (-0.91%) | 195.60 | 193.95 - 196.25 | 0.0904 times | Wed 17 December 2025 | 197.00 (1.39%) | 194.30 | 194.25 - 198.70 | 0.4971 times | Tue 16 December 2025 | 194.30 (-0.64%) | 193.30 | 189.60 - 195.10 | 0.4677 times | Mon 15 December 2025 | 195.55 (0%) | 195.55 | 193.20 - 198.00 | 0.5142 times | Fri 12 December 2025 | 195.55 (-1.09%) | 197.20 | 194.35 - 199.20 | 0.3892 times | Thu 11 December 2025 | 197.70 (2.59%) | 192.70 | 191.60 - 198.95 | 0.5654 times | Wed 10 December 2025 | 192.70 (-0.57%) | 192.85 | 191.00 - 195.20 | 0.3892 times | Tue 09 December 2025 | 193.80 (-2.47%) | 196.10 | 190.20 - 199.50 | 2.2084 times | Mon 08 December 2025 | 198.70 (-3.21%) | 204.90 | 193.90 - 205.30 | 4.6308 times | Fri 05 December 2025 | 205.30 (-3.75%) | 211.30 | 201.60 - 213.15 | 3.3672 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 195.85 and 210.4
| Weekly Target 1 | 184.07 |
| Weekly Target 2 | 193.08 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 207.63 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.1363 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.6138 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.9455 times | Fri 28 November 2025 | 212.90 (11.32%) | 190.50 | 184.30 - 226.80 | 5.9014 times | Fri 21 November 2025 | 191.25 (-6.5%) | 205.50 | 189.20 - 205.50 | 0.2654 times | Fri 14 November 2025 | 204.55 (2.74%) | 187.65 | 187.65 - 216.30 | 1.144 times | Fri 07 November 2025 | 199.10 (1.48%) | 198.80 | 193.30 - 202.30 | 0.2252 times | Fri 31 October 2025 | 196.20 (6.69%) | 182.70 | 168.55 - 201.45 | 0.526 times | Thu 23 October 2025 | 183.90 (1.46%) | 180.90 | 178.55 - 186.15 | 0.0854 times | Fri 17 October 2025 | 181.25 (-0.22%) | 181.30 | 176.70 - 187.75 | 0.1571 times | Fri 10 October 2025 | 181.65 (-4.29%) | 189.00 | 180.80 - 189.85 | 0.28 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 175.75 and 215.95
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 207.16666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 247.37 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.10 (-5.07%) | 208.05 | 189.60 - 229.80 | 0.418 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.8579 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.3134 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3412 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5916 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.8442 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.6591 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5867 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3905 times | Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 2.9974 times | Fri 28 February 2025 | 197.10 (-20.44%) | 240.00 | 191.40 - 252.65 | 10.1386 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 198.43 |
| 20 day DMA | 202.98 |
| 35 day DMA | 201.9 |
| 50 day DMA | 196.41 |
| 100 day DMA | 198.99 |
| 150 day DMA | 204.73 |
| 200 day DMA | 201.84 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 196.01 | 196.41 |
| 12 day EMA | 199.16 | 198.63 | 199.25 |
| 20 day EMA | 199.98 | 199.76 | 200.24 |
| 35 day EMA | 198.17 | 197.94 | 198.1 |
| 50 day EMA | 195.51 | 195.24 | 195.24 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 195.52 | 196.02 |
| 12 day SMA | 198.43 | 199.7 | 201.83 |
| 20 day SMA | 202.98 | 202.43 | 202.55 |
| 35 day SMA | 201.9 | 201.61 | 201.42 |
| 50 day SMA | 196.41 | 196.1 | 195.99 |
| 100 day SMA | 198.99 | 199.37 | 199.84 |
| 150 day SMA | 204.73 | 204.61 | 204.55 |
| 200 day SMA | 201.84 | 201.89 | 201.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.