Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 129.93 and 133.83
| Daily Target 1 | 128.67 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 132.56666666667 |
| Daily Target 4 | 135.08 |
| Daily Target 5 | 136.47 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.70 (0.72%) | 133.80 | 130.05 - 133.95 | 0.1324 times | Mon 06 April 2026 | 132.75 (1.3%) | 130.55 | 126.25 - 133.05 | 0.2681 times | Thu 02 April 2026 | 131.05 (0.73%) | 127.00 | 117.80 - 133.50 | 4.5621 times | Wed 01 April 2026 | 130.10 (2.68%) | 139.50 | 128.55 - 140.50 | 0.3266 times | Mon 30 March 2026 | 126.70 (-5.52%) | 135.00 | 125.60 - 135.00 | 1.7055 times | Fri 27 March 2026 | 134.10 (-5.73%) | 141.80 | 132.50 - 143.20 | 1.5975 times | Wed 25 March 2026 | 142.25 (0.82%) | 146.30 | 142.00 - 150.65 | 0.6543 times | Tue 24 March 2026 | 141.10 (0.32%) | 148.75 | 137.90 - 159.00 | 0.4739 times | Mon 23 March 2026 | 140.65 (-6.42%) | 150.00 | 139.60 - 150.05 | 0.2585 times | Fri 20 March 2026 | 150.30 (-1.12%) | 154.35 | 150.30 - 155.95 | 0.0211 times | Thu 19 March 2026 | 152.00 (-3.8%) | 157.15 | 150.60 - 157.40 | 0.0574 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 129.98 and 137.68
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.70 (2.02%) | 130.55 | 126.25 - 133.95 | 0.1215 times | Thu 02 April 2026 | 131.05 (-2.27%) | 135.00 | 117.80 - 140.50 | 1.9999 times | Fri 27 March 2026 | 134.10 (-10.78%) | 150.00 | 132.50 - 159.00 | 0.9051 times | Fri 20 March 2026 | 150.30 (-6.56%) | 160.35 | 150.30 - 162.50 | 0.0608 times | Fri 13 March 2026 | 160.85 (-4.74%) | 168.80 | 160.15 - 173.65 | 0.1123 times | Fri 06 March 2026 | 168.85 (-2.4%) | 173.00 | 164.10 - 173.70 | 6.3153 times | Fri 27 February 2026 | 173.00 (-4.95%) | 182.30 | 168.70 - 186.30 | 0.1014 times | Fri 20 February 2026 | 182.00 (-3.6%) | 187.20 | 182.00 - 199.95 | 0.0992 times | Fri 13 February 2026 | 188.80 (-0.63%) | 190.00 | 168.85 - 197.75 | 0.0972 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.1872 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0658 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 114.4 and 137.1
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.70 (5.52%) | 139.50 | 117.80 - 140.50 | 0.6416 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 3.1641 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.194 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.1747 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.0684 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.2982 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2187 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.2382 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.4129 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.5892 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.158 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 139.39 |
| 20 day DMA | 149.09 |
| 35 day DMA | 162.69 |
| 50 day DMA | 167.71 |
| 100 day DMA | 183.09 |
| 150 day DMA | 186.04 |
| 200 day DMA | 194.84 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 133.16 | 133.36 |
| 12 day EMA | 139.59 | 140.66 | 142.1 |
| 20 day EMA | 146.72 | 148.09 | 149.7 |
| 35 day EMA | 156.04 | 157.36 | 158.81 |
| 50 day EMA | 165.17 | 166.45 | 167.83 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 130.94 | 132.84 |
| 12 day SMA | 139.39 | 141.35 | 143.57 |
| 20 day SMA | 149.09 | 150.93 | 152.77 |
| 35 day SMA | 162.69 | 164.29 | 166.03 |
| 50 day SMA | 167.71 | 168.47 | 169.43 |
| 100 day SMA | 183.09 | 183.76 | 184.43 |
| 150 day SMA | 186.04 | 186.49 | 186.96 |
| 200 day SMA | 194.84 | 195.24 | 195.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.