Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 183.6 and 193.7
| Daily Target 1 | 181.58 |
| Daily Target 2 | 185.62 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 195.72 |
| Daily Target 5 | 201.78 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.65 (-2.04%) | 193.05 | 187.65 - 197.75 | 0.9946 times | Tue 10 February 2026 | 193.60 (1.76%) | 193.25 | 187.80 - 196.00 | 0.3318 times | Mon 09 February 2026 | 190.25 (0.13%) | 190.00 | 189.00 - 196.00 | 1.0389 times | Fri 06 February 2026 | 190.00 (0%) | 190.10 | 186.80 - 190.50 | 0.3227 times | Thu 05 February 2026 | 190.00 (-2.24%) | 194.25 | 188.30 - 194.25 | 0.3826 times | Wed 04 February 2026 | 194.35 (-1.72%) | 182.60 | 182.60 - 201.00 | 1.7122 times | Tue 03 February 2026 | 197.75 (18.24%) | 173.50 | 173.50 - 200.35 | 4.3161 times | Mon 02 February 2026 | 167.25 (0.15%) | 167.45 | 162.60 - 167.65 | 0.1777 times | Sun 01 February 2026 | 167.00 (-1.04%) | 168.80 | 166.80 - 175.45 | 0.3256 times | Fri 30 January 2026 | 168.75 (-0.82%) | 166.00 | 165.80 - 170.00 | 0.3978 times | Thu 29 January 2026 | 170.15 (-0.64%) | 172.30 | 165.75 - 172.30 | 1.247 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 183.6 and 193.7
| Weekly Target 1 | 181.58 |
| Weekly Target 2 | 185.62 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 195.72 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.65 (-0.18%) | 190.00 | 187.65 - 197.75 | 0.077 times | Fri 06 February 2026 | 190.00 (12.59%) | 168.80 | 162.60 - 201.00 | 0.2355 times | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0828 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.1113 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0782 times | Fri 09 January 2026 | 191.00 (-3.56%) | 197.85 | 186.80 - 207.00 | 0.1816 times | Fri 02 January 2026 | 198.05 (-0.23%) | 198.60 | 197.20 - 211.65 | 8.6501 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.1776 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.0737 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.3321 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.5116 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 176.13 and 214.53
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 222.82 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 189.65 (12.39%) | 168.80 | 162.60 - 201.00 | 0.1296 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.2278 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 4.0021 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.6932 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.2853 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3106 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5385 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.7685 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.5103 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5341 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3555 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 182.5 |
| 20 day DMA | 179.84 |
| 35 day DMA | 186.92 |
| 50 day DMA | 191.18 |
| 100 day DMA | 192.66 |
| 150 day DMA | 199.84 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 189.99 | 188.18 |
| 12 day EMA | 185.83 | 185.13 | 183.59 |
| 20 day EMA | 184.98 | 184.49 | 183.53 |
| 35 day EMA | 187.64 | 187.52 | 187.16 |
| 50 day EMA | 192.7 | 192.82 | 192.79 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 191.64 | 192.47 |
| 12 day SMA | 182.5 | 180.56 | 178.06 |
| 20 day SMA | 179.84 | 179.75 | 179.33 |
| 35 day SMA | 186.92 | 187.14 | 187.38 |
| 50 day SMA | 191.18 | 191.77 | 192.16 |
| 100 day SMA | 192.66 | 192.77 | 192.86 |
| 150 day SMA | 199.84 | 200.2 | 200.53 |
| 200 day SMA | 200.11 | 200.15 | 200.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.