Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 187.4 and 190.7
| Daily Target 1 | 184.85 |
| Daily Target 2 | 186.65 |
| Daily Target 3 | 188.15 |
| Daily Target 4 | 189.95 |
| Daily Target 5 | 191.45 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.45 (0.19%) | 187.20 | 186.35 - 189.65 | 0.0352 times | Fri 10 July 2026 | 188.10 (-1.18%) | 190.50 | 187.45 - 196.50 | 0.1297 times | Thu 09 July 2026 | 190.35 (-6.62%) | 204.20 | 183.60 - 210.50 | 7.3669 times | Wed 08 July 2026 | 203.85 (-3.57%) | 212.40 | 202.10 - 212.95 | 0.0202 times | Tue 07 July 2026 | 211.40 (-0.75%) | 215.95 | 209.15 - 215.95 | 0.0473 times | Fri 03 July 2026 | 213.00 (5.45%) | 201.90 | 201.90 - 218.05 | 0.1716 times | Thu 02 July 2026 | 202.00 (0.57%) | 203.90 | 196.85 - 203.90 | 0.0206 times | Wed 01 July 2026 | 200.85 (2.42%) | 196.85 | 196.85 - 204.45 | 0.0215 times | Tue 30 June 2026 | 196.10 (0.82%) | 197.50 | 195.00 - 199.00 | 0.0142 times | Mon 29 June 2026 | 194.50 (0.1%) | 191.50 | 190.80 - 195.90 | 2.1728 times | Thu 25 June 2026 | 194.30 (-4.59%) | 204.20 | 188.90 - 209.45 | 0.1183 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 187.4 and 190.7
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 191.45 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.45 (0.19%) | 187.20 | 186.35 - 189.65 | 0.02 times | Fri 10 July 2026 | 188.10 (-11.69%) | 215.95 | 183.60 - 215.95 | 4.2966 times | Fri 03 July 2026 | 213.00 (9.62%) | 191.50 | 190.80 - 218.05 | 1.3636 times | Thu 25 June 2026 | 194.30 (1.78%) | 193.80 | 188.90 - 209.45 | 0.1784 times | Fri 19 June 2026 | 190.90 (9.34%) | 178.00 | 174.50 - 192.85 | 2.9812 times | Fri 12 June 2026 | 174.60 (-3.4%) | 177.00 | 162.95 - 178.50 | 0.0668 times | Fri 05 June 2026 | 180.75 (-7.02%) | 192.20 | 178.00 - 216.70 | 0.1974 times | Fri 29 May 2026 | 194.40 (17.36%) | 168.20 | 167.50 - 199.00 | 0.2816 times | Fri 22 May 2026 | 165.65 (2.16%) | 160.00 | 158.70 - 193.20 | 0.5107 times | Fri 15 May 2026 | 162.15 (-8%) | 179.85 | 160.70 - 181.50 | 0.1038 times | Fri 08 May 2026 | 176.25 (13.38%) | 157.00 | 152.40 - 187.00 | 0.1173 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 168.8 and 203.25
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 231.15 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 188.45 (-3.9%) | 196.85 | 183.60 - 218.05 | 2.4008 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 2.5242 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.5482 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.5022 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 1.5687 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0962 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0866 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 1.5212 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.6436 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.1084 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.1181 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 196.43 |
| 12 day DMA | 198.88 |
| 20 day DMA | 193.32 |
| 35 day DMA | 187.17 |
| 50 day DMA | 180.46 |
| 100 day DMA | 170.12 |
| 150 day DMA | 177.34 |
| 200 day DMA | 181.45 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 196.29 | 200.38 |
| 12 day EMA | 195.44 | 196.71 | 198.27 |
| 20 day EMA | 192.9 | 193.37 | 193.92 |
| 35 day EMA | 186.89 | 186.8 | 186.72 |
| 50 day EMA | 179.81 | 179.46 | 179.11 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.43 | 201.34 | 204.12 |
| 12 day SMA | 198.88 | 200.02 | 200.63 |
| 20 day SMA | 193.32 | 192.14 | 190.98 |
| 35 day SMA | 187.17 | 186.49 | 185.84 |
| 50 day SMA | 180.46 | 179.87 | 179.25 |
| 100 day SMA | 170.12 | 170.17 | 170.19 |
| 150 day SMA | 177.34 | 177.5 | 177.68 |
| 200 day SMA | 181.45 | 181.52 | 181.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.