Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 178.23 and 186.58
| Daily Target 1 | 176.83 |
| Daily Target 2 | 179.62 |
| Daily Target 3 | 185.18333333333 |
| Daily Target 4 | 187.97 |
| Daily Target 5 | 193.53 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 182.40 (-9.75%) | 190.75 | 182.40 - 190.75 | 1.4791 times | Fri 03 July 2026 | 202.10 (-0.98%) | 206.00 | 198.00 - 206.85 | 0.4415 times | Thu 02 July 2026 | 204.10 (-0.75%) | 208.50 | 203.10 - 208.50 | 0.393 times | Wed 01 July 2026 | 205.65 (-1.18%) | 211.95 | 204.35 - 211.95 | 0.9662 times | Tue 30 June 2026 | 208.10 (-0.74%) | 213.60 | 205.00 - 216.90 | 1.081 times | Mon 29 June 2026 | 209.65 (-0.64%) | 213.95 | 207.00 - 221.55 | 0.945 times | Thu 25 June 2026 | 211.00 (-2.31%) | 215.00 | 210.00 - 219.70 | 0.9003 times | Wed 24 June 2026 | 216.00 (-2.51%) | 223.90 | 215.00 - 224.00 | 1.094 times | Tue 23 June 2026 | 221.55 (1.75%) | 226.00 | 218.00 - 226.90 | 1.7072 times | Mon 22 June 2026 | 217.75 (-0.77%) | 216.55 | 215.35 - 222.00 | 0.9927 times | Fri 19 June 2026 | 219.45 (-1.13%) | 224.80 | 217.10 - 224.80 | 4.0671 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 178.23 and 186.58
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 182.40 (-9.75%) | 190.75 | 182.40 - 190.75 | 0.2051 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.5305 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.6508 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.2204 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.9781 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.2228 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.8051 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.6168 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.522 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.2485 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 1.003 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 167.63 and 197.18
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 192.25 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 182.40 (-12.35%) | 211.95 | 182.40 - 211.95 | 0.1909 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.8272 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 2.1795 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.456 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.5961 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.2442 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3403 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4097 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.8253 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.9308 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.9513 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 200.47 |
| 12 day DMA | 209.98 |
| 20 day DMA | 214.11 |
| 35 day DMA | 219.46 |
| 50 day DMA | 234.06 |
| 100 day DMA | 266.15 |
| 150 day DMA | 270.19 |
| 200 day DMA | 307.85 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 206.03 | 208 |
| 12 day EMA | 206.87 | 211.32 | 212.99 |
| 20 day EMA | 213.03 | 216.25 | 217.74 |
| 35 day EMA | 225.29 | 227.82 | 229.33 |
| 50 day EMA | 236.04 | 238.23 | 239.7 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.47 | 205.92 | 207.7 |
| 12 day SMA | 209.98 | 213.06 | 214.91 |
| 20 day SMA | 214.11 | 216.14 | 217.06 |
| 35 day SMA | 219.46 | 220.73 | 221.78 |
| 50 day SMA | 234.06 | 236.07 | 237.89 |
| 100 day SMA | 266.15 | 266.61 | 266.86 |
| 150 day SMA | 270.19 | 271 | 271.77 |
| 200 day SMA | 307.85 | 314.89 | 321.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.