Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 223.48 and 241.68
| Daily Target 1 | 219.85 |
| Daily Target 2 | 227.1 |
| Daily Target 3 | 238.05 |
| Daily Target 4 | 245.3 |
| Daily Target 5 | 256.25 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.35 (-3.52%) | 249.00 | 230.80 - 249.00 | 1.414 times | Fri 23 October 2026 | 242.90 (1.46%) | 244.50 | 238.00 - 249.00 | 2.3201 times | Thu 22 October 2026 | 239.40 (-0.6%) | 238.80 | 229.05 - 243.80 | 1.6388 times | Wed 21 October 2026 | 240.85 (1.13%) | 248.45 | 230.20 - 248.45 | 0.6501 times | Mon 19 October 2026 | 238.15 (3.7%) | 233.90 | 225.55 - 240.95 | 1.7048 times | Fri 16 October 2026 | 229.65 (1.68%) | 227.95 | 223.00 - 234.90 | 0.7349 times | Thu 15 October 2026 | 225.85 (-1.8%) | 234.10 | 225.00 - 234.10 | 0.3726 times | Wed 14 October 2026 | 230.00 (0.2%) | 233.90 | 229.00 - 241.00 | 0.5475 times | Tue 13 October 2026 | 229.55 (-1.35%) | 231.90 | 226.00 - 238.00 | 0.3509 times | Mon 12 October 2026 | 232.70 (-9.75%) | 234.50 | 230.00 - 239.80 | 0.2664 times | Tue 06 October 2026 | 257.85 (-2.07%) | 265.90 | 251.10 - 266.80 | 0.1913 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 223.48 and 241.68
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 238.05 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.35 (-3.52%) | 249.00 | 230.80 - 249.00 | 0.6031 times | Fri 23 October 2026 | 242.90 (5.77%) | 233.90 | 225.55 - 249.00 | 2.6931 times | Fri 16 October 2026 | 229.65 (-10.94%) | 234.50 | 223.00 - 241.00 | 0.9692 times | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.1484 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.2705 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 1.2396 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 1.0113 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.7002 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.8307 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 1.5339 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 5.4306 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 203.93 and 253.43
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 243.28333333333 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.35 (-14.63%) | 272.50 | 223.00 - 272.50 | 0.3005 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.2444 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1075 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4171 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4177 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6911 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1297 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4625 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9654 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.264 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3179 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 239.13 |
| 12 day DMA | 238.71 |
| 20 day DMA | 252.67 |
| 35 day DMA | 266.91 |
| 50 day DMA | 270.63 |
| 100 day DMA | 249.56 |
| 150 day DMA | 259.03 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 239.53 | 237.85 |
| 12 day EMA | 242.57 | 244.06 | 244.27 |
| 20 day EMA | 249.75 | 251.37 | 252.26 |
| 35 day EMA | 258.77 | 260.21 | 261.23 |
| 50 day EMA | 268.54 | 269.93 | 271.03 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.13 | 238.19 | 234.78 |
| 12 day SMA | 238.71 | 241.16 | 243.8 |
| 20 day SMA | 252.67 | 254.98 | 256.7 |
| 35 day SMA | 266.91 | 268.43 | 269.68 |
| 50 day SMA | 270.63 | 271.5 | 272.32 |
| 100 day SMA | 249.56 | 249.63 | 249.6 |
| 150 day SMA | 259.03 | 259.46 | 259.93 |
| 200 day SMA | 263.1 | 263.42 | 263.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.