Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 258.75 and 278.75
| Daily Target 1 | 254.17 |
| Daily Target 2 | 263.33 |
| Daily Target 3 | 274.16666666667 |
| Daily Target 4 | 283.33 |
| Daily Target 5 | 294.17 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (-0.06%) | 285.00 | 265.00 - 285.00 | 0.4318 times | Wed 01 April 2026 | 272.65 (2.15%) | 278.00 | 260.00 - 280.20 | 0.4284 times | Mon 30 March 2026 | 266.90 (-4.3%) | 278.90 | 265.00 - 278.90 | 0.6363 times | Fri 27 March 2026 | 278.90 (-4.75%) | 295.00 | 278.20 - 295.00 | 0.6928 times | Wed 25 March 2026 | 292.80 (-0.44%) | 305.00 | 284.00 - 305.00 | 0.8878 times | Tue 24 March 2026 | 294.10 (3.36%) | 295.00 | 280.00 - 295.00 | 1.5076 times | Mon 23 March 2026 | 284.55 (-1.23%) | 295.50 | 280.00 - 301.00 | 1.1038 times | Fri 20 March 2026 | 288.10 (-1.87%) | 305.00 | 285.00 - 305.00 | 0.4574 times | Thu 19 March 2026 | 293.60 (-0.84%) | 305.00 | 286.00 - 306.00 | 0.3521 times | Wed 18 March 2026 | 296.10 (0.65%) | 302.00 | 287.00 - 306.00 | 3.5019 times | Tue 17 March 2026 | 294.20 (-0.07%) | 307.00 | 289.00 - 307.00 | 2.6496 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 253.75 and 278.75
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 297.5 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.131 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.367 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.6938 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 1.0191 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 1.0347 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.8045 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.8096 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.7809 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2228 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1366 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.6086 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 253.75 and 278.75
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 297.5 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (2.1%) | 278.00 | 260.00 - 285.00 | 0.0261 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 1.0998 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.2958 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.6279 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.756 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.5228 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.7174 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.7552 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.11 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0888 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0437 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 276.75 |
| 12 day DMA | 285.73 |
| 20 day DMA | 293.56 |
| 35 day DMA | 302.92 |
| 50 day DMA | 282.22 |
| 100 day DMA | 290.36 |
| 150 day DMA | 425.94 |
| 200 day DMA | 635.12 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 278.03 | 280.72 |
| 12 day EMA | 284.57 | 286.76 | 289.33 |
| 20 day EMA | 289.28 | 291.05 | 292.99 |
| 35 day EMA | 282.98 | 283.6 | 284.24 |
| 50 day EMA | 277.61 | 277.82 | 278.03 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.75 | 281.07 | 283.45 |
| 12 day SMA | 285.73 | 287.01 | 289.3 |
| 20 day SMA | 293.56 | 296.29 | 299.88 |
| 35 day SMA | 302.92 | 301.93 | 300.64 |
| 50 day SMA | 282.22 | 281.52 | 280.69 |
| 100 day SMA | 290.36 | 290.94 | 291.7 |
| 150 day SMA | 425.94 | 434.63 | 443.54 |
| 200 day SMA | 635.12 | 637.59 | 639.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.