Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 292.88 and 304.83
| Daily Target 1 | 290.6 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 302.55 |
| Daily Target 4 | 307.1 |
| Daily Target 5 | 314.5 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.70 (-0.99%) | 309.95 | 298.00 - 309.95 | 0.6047 times | Thu 18 December 2025 | 302.70 (-3.04%) | 311.55 | 298.95 - 314.10 | 1.2383 times | Wed 17 December 2025 | 312.20 (-2.05%) | 311.00 | 309.45 - 318.70 | 0.9598 times | Tue 16 December 2025 | 318.75 (4.25%) | 304.95 | 290.50 - 321.00 | 4.168 times | Mon 15 December 2025 | 305.75 (0.39%) | 301.00 | 299.50 - 309.00 | 0.3718 times | Fri 12 December 2025 | 304.55 (-0.44%) | 312.05 | 300.00 - 312.05 | 0.3365 times | Thu 11 December 2025 | 305.90 (0.51%) | 300.00 | 298.00 - 309.95 | 0.3594 times | Wed 10 December 2025 | 304.35 (-1.39%) | 308.65 | 295.10 - 315.00 | 0.4292 times | Tue 09 December 2025 | 308.65 (0.54%) | 305.00 | 292.30 - 309.50 | 0.5732 times | Mon 08 December 2025 | 307.00 (-4.61%) | 315.45 | 305.80 - 316.00 | 0.9591 times | Fri 05 December 2025 | 321.85 (2.91%) | 310.00 | 305.00 - 325.00 | 1.6105 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 279.85 and 310.35
| Weekly Target 1 | 273.23 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 303.73333333333 |
| Weekly Target 4 | 316.97 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 0.7213 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.2611 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.7628 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.394 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.6617 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.0168 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.4582 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.228 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.5535 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.9426 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 1.0584 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 275.35 and 314.85
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 306.73333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 346.23 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.70 (-2.99%) | 308.95 | 290.50 - 330.00 | 0.9881 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.5652 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.9646 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.0299 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1898 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1533 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0754 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0117 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0156 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0064 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0078 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 307.82 |
| 12 day DMA | 308.68 |
| 20 day DMA | 309.7 |
| 35 day DMA | 316.39 |
| 50 day DMA | 317.19 |
| 100 day DMA | 761.84 |
| 150 day DMA | 801.07 |
| 200 day DMA | 680.52 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.47 | 308.35 | 311.17 |
| 12 day EMA | 308.31 | 309.87 | 311.17 |
| 20 day EMA | 310.51 | 311.65 | 312.59 |
| 35 day EMA | 313.29 | 314.09 | 314.76 |
| 50 day EMA | 316.6 | 317.29 | 317.89 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.82 | 308.79 | 309.43 |
| 12 day SMA | 308.68 | 309.96 | 311.41 |
| 20 day SMA | 309.7 | 310.57 | 311.29 |
| 35 day SMA | 316.39 | 316.92 | 317.35 |
| 50 day SMA | 317.19 | 317.52 | 317.93 |
| 100 day SMA | 761.84 | 772.33 | 782.53 |
| 150 day SMA | 801.07 | 802.51 | 803.86 |
| 200 day SMA | 680.52 | 679.91 | 679.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.