Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 289.2 and 289.2
| Daily Target 1 | 289.2 |
| Daily Target 2 | 289.2 |
| Daily Target 3 | 289.2 |
| Daily Target 4 | 289.2 |
| Daily Target 5 | 289.2 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (4.99%) | 289.20 | 289.20 - 289.20 | 1.9192 times | Thu 12 February 2026 | 275.45 (4.99%) | 275.45 | 275.45 - 275.45 | 1.7466 times | Wed 11 February 2026 | 262.35 (4.98%) | 262.35 | 262.35 - 262.35 | 2.2474 times | Tue 10 February 2026 | 249.90 (5%) | 248.00 | 245.00 - 249.90 | 2.825 times | Mon 09 February 2026 | 238.00 (4.71%) | 231.90 | 228.00 - 238.65 | 0.3611 times | Fri 06 February 2026 | 227.30 (1.56%) | 222.00 | 220.00 - 234.00 | 0.2159 times | Thu 05 February 2026 | 223.80 (-2.21%) | 228.85 | 222.00 - 228.85 | 0.1697 times | Wed 04 February 2026 | 228.85 (0.9%) | 231.95 | 221.10 - 234.95 | 0.1501 times | Tue 03 February 2026 | 226.80 (-1%) | 236.40 | 225.20 - 236.40 | 0.1675 times | Mon 02 February 2026 | 229.10 (-1.38%) | 232.75 | 226.75 - 236.00 | 0.1977 times | Sun 01 February 2026 | 232.30 (1.24%) | 229.00 | 229.00 - 237.50 | 0.2378 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 258.6 and 319.8
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 268.8 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 330 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 3.3782 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.4227 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.2591 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 1.1546 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.9857 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.8673 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.4049 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.7657 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.2937 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.4682 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.3681 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 254.6 and 323.8
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 335.33 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (26.04%) | 229.00 | 220.00 - 289.20 | 0.9491 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.8574 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.0322 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.0793 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.345 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.3966 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1502 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1213 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0597 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0093 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0123 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 262.98 |
| 12 day DMA | 242.71 |
| 20 day DMA | 241.15 |
| 35 day DMA | 253.72 |
| 50 day DMA | 269.87 |
| 100 day DMA | 295.17 |
| 150 day DMA | 665.07 |
| 200 day DMA | 677.09 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.82 | 255.63 | 245.72 |
| 12 day EMA | 252.22 | 245.5 | 240.06 |
| 20 day EMA | 250.37 | 246.28 | 243.21 |
| 35 day EMA | 259.63 | 257.89 | 256.86 |
| 50 day EMA | 272.98 | 272.32 | 272.19 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.98 | 250.6 | 240.27 |
| 12 day SMA | 242.71 | 238.3 | 235.24 |
| 20 day SMA | 241.15 | 238.25 | 235.51 |
| 35 day SMA | 253.72 | 253.98 | 254.72 |
| 50 day SMA | 269.87 | 270.39 | 271.28 |
| 100 day SMA | 295.17 | 295.47 | 295.84 |
| 150 day SMA | 665.07 | 670.38 | 675.63 |
| 200 day SMA | 677.09 | 677.72 | 678.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.