Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 214.18 and 235.03
| Daily Target 1 | 210.55 |
| Daily Target 2 | 217.8 |
| Daily Target 3 | 231.4 |
| Daily Target 4 | 238.65 |
| Daily Target 5 | 252.25 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.05 (-4.6%) | 243.90 | 224.15 - 245.00 | 0.9926 times | Tue 19 May 2026 | 235.90 (4.98%) | 224.70 | 222.00 - 235.90 | 1.2292 times | Mon 18 May 2026 | 224.70 (4.24%) | 204.80 | 204.80 - 226.30 | 1.7994 times | Fri 15 May 2026 | 215.55 (-4.98%) | 215.55 | 215.55 - 215.55 | 0.1538 times | Thu 14 May 2026 | 226.85 (-4.98%) | 226.85 | 226.85 - 226.85 | 0.0983 times | Wed 13 May 2026 | 238.75 (-4.99%) | 238.75 | 238.75 - 238.75 | 0.127 times | Tue 12 May 2026 | 251.30 (-4.99%) | 268.00 | 251.30 - 268.00 | 0.6075 times | Mon 11 May 2026 | 264.50 (0.25%) | 277.00 | 262.15 - 277.00 | 3.6605 times | Fri 08 May 2026 | 263.85 (-0.08%) | 264.00 | 260.00 - 264.00 | 0.624 times | Thu 07 May 2026 | 264.05 (0.94%) | 263.95 | 255.00 - 272.95 | 0.7077 times | Wed 06 May 2026 | 261.60 (-3.91%) | 273.90 | 260.05 - 274.30 | 0.6666 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 214.93 and 255.13
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 224.95 |
| Weekly Target 4 | 245.1 |
| Weekly Target 5 | 265.15 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.05 (4.41%) | 204.80 | 204.80 - 245.00 | 1.6347 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.8892 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.5498 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 1.2449 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.7105 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.4837 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 0.8245 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.0728 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.204 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.3857 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.5666 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 170.4 and 259.45
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 241.23333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.05 (-23.89%) | 293.00 | 204.80 - 293.85 | 2.0117 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.7071 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.6989 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.4588 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.399 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4804 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.9676 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.0913 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.1153 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0699 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0564 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 225.61 |
| 12 day DMA | 245.36 |
| 20 day DMA | 260.29 |
| 35 day DMA | 275.27 |
| 50 day DMA | 282.08 |
| 100 day DMA | 278.58 |
| 150 day DMA | 291.44 |
| 200 day DMA | 514.93 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 233.14 | 231.76 |
| 12 day EMA | 243.68 | 247.07 | 249.1 |
| 20 day EMA | 255.43 | 258.63 | 261.02 |
| 35 day EMA | 268.81 | 271.39 | 273.48 |
| 50 day EMA | 280.81 | 283.08 | 285.01 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.61 | 228.35 | 231.43 |
| 12 day SMA | 245.36 | 250.32 | 255.3 |
| 20 day SMA | 260.29 | 263.69 | 266.84 |
| 35 day SMA | 275.27 | 277.21 | 278.87 |
| 50 day SMA | 282.08 | 283.79 | 285.62 |
| 100 day SMA | 278.58 | 279.33 | 280 |
| 150 day SMA | 291.44 | 292.09 | 292.62 |
| 200 day SMA | 514.93 | 520.69 | 526.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.