Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.56 and 1.56

Daily Target 11.56
Daily Target 21.56
Daily Target 31.56
Daily Target 41.56
Daily Target 51.56

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 05 December 2025 1.56 (0%) 1.56 1.56 - 1.56 1.2153 times
Thu 04 December 2025 1.56 (1.96%) 1.50 1.50 - 1.56 0.4938 times
Wed 03 December 2025 1.53 (2%) 1.47 1.47 - 1.53 1.1488 times
Tue 02 December 2025 1.50 (-1.96%) 1.56 1.50 - 1.56 1.1814 times
Mon 01 December 2025 1.53 (-1.92%) 1.53 1.53 - 1.56 1.5004 times
Fri 28 November 2025 1.56 (0%) 1.53 1.53 - 1.56 0.1928 times
Thu 27 November 2025 1.56 (-1.89%) 1.58 1.56 - 1.58 0.9324 times
Wed 26 November 2025 1.59 (-1.85%) 1.59 1.59 - 1.59 0.4124 times
Tue 25 November 2025 1.62 (-1.82%) 1.62 1.62 - 1.62 0.2654 times
Mon 24 November 2025 1.65 (-1.79%) 1.65 1.65 - 1.65 2.6572 times
Fri 21 November 2025 1.68 (1.2%) 1.63 1.63 - 1.69 0.9337 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.52 and 1.61

Weekly Target 11.44
Weekly Target 21.5
Weekly Target 31.53
Weekly Target 41.59
Weekly Target 51.62

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 0.6281 times
Fri 28 November 2025 1.56 (-7.14%) 1.65 1.53 - 1.65 0.5057 times
Fri 21 November 2025 1.68 (0%) 1.65 1.60 - 1.69 1.1073 times
Fri 14 November 2025 1.68 (5.66%) 1.62 1.60 - 1.74 1.3196 times
Fri 07 November 2025 1.59 (7.43%) 1.50 1.50 - 1.59 1.08 times
Fri 31 October 2025 1.48 (5.71%) 1.36 1.36 - 1.48 0.8095 times
Thu 23 October 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.6288 times
Fri 17 October 2025 1.46 (0.69%) 1.47 1.46 - 1.51 2.4781 times
Fri 10 October 2025 1.45 (-5.23%) 1.50 1.43 - 1.50 1.2797 times
Fri 03 October 2025 1.53 (-7.27%) 1.62 1.53 - 1.62 0.1631 times
Fri 26 September 2025 1.65 (-8.33%) 1.77 1.65 - 1.77 0.3548 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.52 and 1.61

Monthly Target 11.44
Monthly Target 21.5
Monthly Target 31.53
Monthly Target 41.59
Monthly Target 51.62

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 0.0985 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6289 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.8252 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3779 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.7972 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.1672 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.7484 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.3781 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7648 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2138 times
Fri 28 February 2025 2.64 (-5.04%) 2.87 2.62 - 3.04 0.2837 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.55
50 day DMA 1.56
100 day DMA 1.46
150 day DMA 1.37
200 day DMA 1.63

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.54
12 day EMA1.571.571.57
20 day EMA1.581.581.58
35 day EMA1.591.591.59
50 day EMA1.591.591.59

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.54
12 day SMA1.581.591.6
20 day SMA1.611.611.61
35 day SMA1.551.551.54
50 day SMA1.561.561.57
100 day SMA1.461.451.44
150 day SMA1.371.371.37
200 day SMA1.631.641.64
Back to top | Use Dark Theme