Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.17 and 1.19

Daily Target 11.17
Daily Target 21.17
Daily Target 31.1866666666667
Daily Target 41.19
Daily Target 51.21

Daily price and volume Psitinfra

Date Closing Open Range Volume
Tue 23 June 2026 1.18 (-1.67%) 1.18 1.18 - 1.20 0.0851 times
Mon 22 June 2026 1.20 (-1.64%) 1.20 1.20 - 1.20 2.2998 times
Fri 19 June 2026 1.22 (-1.61%) 1.22 1.22 - 1.22 0.6753 times
Thu 18 June 2026 1.24 (-1.59%) 1.24 1.24 - 1.24 1.0714 times
Wed 17 June 2026 1.26 (-0.79%) 1.25 1.25 - 1.26 0.4286 times
Tue 16 June 2026 1.27 (-1.55%) 1.29 1.27 - 1.29 0.7713 times
Mon 15 June 2026 1.29 (-1.53%) 1.29 1.29 - 1.29 3.0948 times
Fri 12 June 2026 1.31 (-1.5%) 1.31 1.31 - 1.31 0.0407 times
Thu 11 June 2026 1.33 (-1.48%) 1.33 1.33 - 1.33 1.4126 times
Wed 10 June 2026 1.35 (-1.46%) 1.35 1.35 - 1.35 0.1205 times
Tue 09 June 2026 1.37 (-1.44%) 1.37 1.37 - 1.37 0.3385 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.17 and 1.19

Weekly Target 11.17
Weekly Target 21.17
Weekly Target 31.1866666666667
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Tue 23 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.20 0.7056 times
Fri 19 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 1.7875 times
Fri 12 June 2026 1.31 (-7.09%) 1.39 1.31 - 1.39 0.7247 times
Fri 05 June 2026 1.41 (-7.84%) 1.50 1.41 - 1.50 1.6127 times
Fri 29 May 2026 1.53 (-2.55%) 1.54 1.47 - 1.54 0.6831 times
Fri 22 May 2026 1.57 (-1.88%) 1.63 1.57 - 1.66 1.5459 times
Fri 15 May 2026 1.60 (5.96%) 1.51 1.51 - 1.63 1.1114 times
Fri 08 May 2026 1.51 (-0.66%) 1.55 1.49 - 1.57 0.8361 times
Thu 30 April 2026 1.52 (5.56%) 1.46 1.46 - 1.53 0.6009 times
Fri 24 April 2026 1.44 (7.46%) 1.36 1.36 - 1.44 0.3922 times
Fri 17 April 2026 1.34 (6.35%) 1.27 1.27 - 1.34 0.3525 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.02 and 1.34

Monthly Target 10.97
Monthly Target 21.07
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.61

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Tue 23 June 2026 1.18 (-22.88%) 1.50 1.18 - 1.50 0.6041 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.5223 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2101 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.1988 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.7138 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.4982 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.7313 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 1.4705 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 1.8918 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 3.1591 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 1.8276 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.28
20 day DMA 1.36
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.38
150 day DMA 1.44
200 day DMA 1.48

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.25
12 day EMA1.261.281.3
20 day EMA1.321.341.36
35 day EMA1.351.361.37
50 day EMA1.381.391.4

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.241.26
12 day SMA1.281.31.32
20 day SMA1.361.381.4
35 day SMA1.451.461.47
50 day SMA1.431.441.44
100 day SMA1.381.391.39
150 day SMA1.441.441.44
200 day SMA1.481.481.48
Back to top | Use Dark Theme