Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 6804.7 and 6954.75
| Daily Target 1 | 6686.48 |
| Daily Target 2 | 6772.87 |
| Daily Target 3 | 6836.5333333333 |
| Daily Target 4 | 6922.92 |
| Daily Target 5 | 6986.58 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6859.25 (0.4%) | 6850.00 | 6750.15 - 6900.20 | 0.3952 times | Tue 02 June 2026 | 6832.20 (-0.66%) | 6830.05 | 6810.00 - 6863.00 | 1.0055 times | Mon 01 June 2026 | 6877.75 (-0.04%) | 6950.55 | 6830.00 - 6950.55 | 0.6803 times | Fri 29 May 2026 | 6880.40 (-1.31%) | 7015.95 | 6813.00 - 7039.45 | 1.8109 times | Wed 27 May 2026 | 6971.70 (-0.31%) | 7011.60 | 6960.30 - 7039.85 | 0.9155 times | Tue 26 May 2026 | 6993.65 (-0.05%) | 7021.55 | 6975.50 - 7100.00 | 0.7604 times | Mon 25 May 2026 | 6997.25 (0.09%) | 7031.55 | 6970.75 - 7126.00 | 0.6103 times | Fri 22 May 2026 | 6991.10 (1.97%) | 6828.15 | 6828.15 - 7056.10 | 1.0605 times | Thu 21 May 2026 | 6856.25 (-2.05%) | 6800.05 | 6800.00 - 6938.85 | 1.7209 times | Wed 20 May 2026 | 7000.00 (1.34%) | 6831.50 | 6831.50 - 7045.55 | 1.0405 times | Tue 19 May 2026 | 6907.60 (1.68%) | 6909.05 | 6870.15 - 7000.80 | 0.3202 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6704.5 and 6904.9
| Weekly Target 1 | 6652.92 |
| Weekly Target 2 | 6756.08 |
| Weekly Target 3 | 6853.3166666667 |
| Weekly Target 4 | 6956.48 |
| Weekly Target 5 | 7053.72 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6859.25 (-0.31%) | 6950.55 | 6750.15 - 6950.55 | 0.2759 times | Fri 29 May 2026 | 6880.40 (-1.58%) | 7031.55 | 6813.00 - 7126.00 | 0.5431 times | Fri 22 May 2026 | 6991.10 (1.56%) | 6850.00 | 6700.00 - 7056.10 | 0.7918 times | Fri 15 May 2026 | 6883.45 (-9.09%) | 7656.50 | 6805.15 - 7656.50 | 0.7984 times | Fri 08 May 2026 | 7571.45 (9.09%) | 6984.00 | 6901.50 - 7835.00 | 1.1479 times | Thu 30 April 2026 | 6940.25 (-1.6%) | 7007.45 | 6800.00 - 7131.15 | 0.8468 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 1.0643 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.996 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 1.3183 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 2.2175 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 2.4244 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6704.5 and 6904.9
| Monthly Target 1 | 6652.92 |
| Monthly Target 2 | 6756.08 |
| Monthly Target 3 | 6853.3166666667 |
| Monthly Target 4 | 6956.48 |
| Monthly Target 5 | 7053.72 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6859.25 (-0.31%) | 6950.55 | 6750.15 - 6950.55 | 0.0402 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4785 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.8023 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.738 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4503 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.9386 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.1438 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6513 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.8747 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.8823 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 2.4268 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6884.26 |
| 12 day DMA | 6913.4 |
| 20 day DMA | 6970.55 |
| 35 day DMA | 7004.38 |
| 50 day DMA | 6861.49 |
| 100 day DMA | 6901.22 |
| 150 day DMA | 7342.17 |
| 200 day DMA | 7883.29 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6879.9 | 6890.22 | 6919.23 |
| 12 day EMA | 6915.21 | 6925.38 | 6942.32 |
| 20 day EMA | 6929.14 | 6936.49 | 6947.46 |
| 35 day EMA | 6884.22 | 6885.69 | 6888.84 |
| 50 day EMA | 6836.32 | 6835.38 | 6835.51 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6884.26 | 6911.14 | 6944.15 |
| 12 day SMA | 6913.4 | 6915.41 | 6918.33 |
| 20 day SMA | 6970.55 | 6973.5 | 6980.79 |
| 35 day SMA | 7004.38 | 7006.06 | 7002.31 |
| 50 day SMA | 6861.49 | 6858.09 | 6849.5 |
| 100 day SMA | 6901.22 | 6911.4 | 6921 |
| 150 day SMA | 7342.17 | 7356.14 | 7368.44 |
| 200 day SMA | 7883.29 | 7897.4 | 7912.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.