Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 13736.25 and 14099.35
| Daily Target 1 | 13669.8 |
| Daily Target 2 | 13802.7 |
| Daily Target 3 | 14032.9 |
| Daily Target 4 | 14165.8 |
| Daily Target 5 | 14396 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13935.60 (1.16%) | 14076.15 | 13900.00 - 14263.10 | 0.6539 times | Thu 16 May 2024 | 13775.80 (-1.22%) | 14269.75 | 13750.10 - 14352.30 | 0.2703 times | Wed 15 May 2024 | 13946.10 (1.27%) | 13590.25 | 13590.25 - 14264.05 | 0.959 times | Tue 14 May 2024 | 13770.85 (-0.4%) | 14051.95 | 13748.55 - 14107.05 | 0.3487 times | Mon 13 May 2024 | 13826.00 (-1.25%) | 14001.60 | 13800.20 - 14327.75 | 1.0462 times | Fri 10 May 2024 | 14001.60 (7.42%) | 13053.85 | 12949.10 - 14143.00 | 1.6216 times | Thu 09 May 2024 | 13034.55 (-4.53%) | 13853.15 | 12995.00 - 13853.15 | 2.6765 times | Wed 08 May 2024 | 13653.35 (-1.09%) | 14205.00 | 13408.30 - 14205.00 | 1.6652 times | Tue 07 May 2024 | 13803.60 (-0.39%) | 13830.00 | 13649.05 - 13975.00 | 0.619 times | Mon 06 May 2024 | 13857.45 (-0.57%) | 13865.00 | 13760.20 - 13865.90 | 0.1395 times | Fri 03 May 2024 | 13936.30 (-3.81%) | 14500.00 | 13812.00 - 14563.75 | 1.2642 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 13381.9 and 14143.95
| Weekly Target 1 | 13197.33 |
| Weekly Target 2 | 13566.47 |
| Weekly Target 3 | 13959.383333333 |
| Weekly Target 4 | 14328.52 |
| Weekly Target 5 | 14721.43 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13935.60 (-0.47%) | 14001.60 | 13590.25 - 14352.30 | 0.8573 times | Fri 10 May 2024 | 14001.60 (0.47%) | 13865.00 | 12949.10 - 14205.00 | 1.7579 times | Fri 03 May 2024 | 13936.30 (5.77%) | 13489.95 | 12700.00 - 14624.95 | 3.1965 times | Fri 26 April 2024 | 13176.00 (13.62%) | 11860.00 | 11783.15 - 13443.65 | 0.7182 times | Fri 19 April 2024 | 11596.30 (-4.89%) | 12200.00 | 11400.00 - 12200.00 | 0.8778 times | Fri 12 April 2024 | 12193.05 (2.5%) | 12070.05 | 12000.00 - 12570.00 | 0.5039 times | Fri 05 April 2024 | 11895.25 (4.8%) | 11202.75 | 11202.75 - 11901.00 | 0.3534 times | Thu 28 March 2024 | 11350.90 (2.57%) | 11000.00 | 10673.10 - 11350.95 | 0.3101 times | Fri 22 March 2024 | 11066.65 (4.53%) | 10900.00 | 10520.05 - 11116.00 | 0.6863 times | Fri 15 March 2024 | 10586.55 (-13.68%) | 12234.05 | 10500.00 - 12234.05 | 0.7387 times | Thu 07 March 2024 | 12263.70 (-2.14%) | 12578.00 | 12171.10 - 12949.95 | 0.2006 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 12604.43 and 14280.28
| Monthly Target 1 | 12160.7 |
| Monthly Target 2 | 13048.15 |
| Monthly Target 3 | 13836.55 |
| Monthly Target 4 | 14724 |
| Monthly Target 5 | 15512.4 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13935.60 (-1.05%) | 14251.00 | 12949.10 - 14624.95 | 0.9984 times | Tue 30 April 2024 | 14083.65 (24.08%) | 11202.75 | 11202.75 - 14343.20 | 1.5849 times | Thu 28 March 2024 | 11350.90 (-9.32%) | 12636.00 | 10500.00 - 12949.95 | 0.61 times | Thu 29 February 2024 | 12517.05 (-4.7%) | 13160.55 | 12412.00 - 13179.80 | 0.5716 times | Wed 31 January 2024 | 13134.05 (-10.88%) | 14738.05 | 11200.15 - 14989.35 | 1.1217 times | Fri 29 December 2023 | 14738.05 (5.69%) | 14000.15 | 13569.05 - 15900.00 | 1.2008 times | Thu 30 November 2023 | 13944.45 (13.18%) | 13299.00 | 12249.95 - 14404.80 | 0.7711 times | Tue 31 October 2023 | 12320.40 (-15.77%) | 14682.15 | 12164.00 - 15534.70 | 1.1851 times | Fri 29 September 2023 | 14626.35 (7.86%) | 13626.40 | 13450.00 - 15258.70 | 0.9193 times | Thu 31 August 2023 | 13560.00 (-3.45%) | 13980.00 | 12740.00 - 14000.10 | 1.0369 times | Mon 31 July 2023 | 14044.15 (35.98%) | 9866.65 | 9525.50 - 14096.30 | 2.7972 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 13850.87 |
| 12 day DMA | 13835.83 |
| 20 day DMA | 13409.74 |
| 35 day DMA | 12682.2 |
| 50 day DMA | 12341.02 |
| 100 day DMA | 12921.89 |
| 150 day DMA | 13150.07 |
| 200 day DMA | 13252.47 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13843.66 | 13797.69 | 13808.64 |
| 12 day EMA | 13670.4 | 13622.2 | 13594.28 |
| 20 day EMA | 13400.99 | 13344.74 | 13299.39 |
| 35 day EMA | 12993.98 | 12938.54 | 12889.25 |
| 50 day EMA | 12517.41 | 12459.55 | 12405.85 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13850.87 | 13864.07 | 13715.82 |
| 12 day SMA | 13835.83 | 13848.17 | 13789.7 |
| 20 day SMA | 13409.74 | 13294.12 | 13179.77 |
| 35 day SMA | 12682.2 | 12600.23 | 12518.56 |
| 50 day SMA | 12341.02 | 12312.65 | 12288.51 |
| 100 day SMA | 12921.89 | 12922.23 | 12924.4 |
| 150 day SMA | 13150.07 | 13153.49 | 13159.38 |
| 200 day SMA | 13252.47 | 13236.48 | 13219.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.