Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7731.45 and 7963.85
| Daily Target 1 | 7684.05 |
| Daily Target 2 | 7778.85 |
| Daily Target 3 | 7916.45 |
| Daily Target 4 | 8011.25 |
| Daily Target 5 | 8148.85 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7873.65 (-1.92%) | 8054.05 | 7821.65 - 8054.05 | 0.6189 times | Wed 24 December 2025 | 8028.00 (-0.62%) | 8145.50 | 8000.00 - 8145.50 | 0.7085 times | Tue 23 December 2025 | 8078.20 (-1.41%) | 8199.90 | 8030.90 - 8199.90 | 1.4597 times | Mon 22 December 2025 | 8194.05 (0.64%) | 8178.50 | 8101.30 - 8286.55 | 1.2847 times | Fri 19 December 2025 | 8141.80 (1.82%) | 8098.50 | 8005.85 - 8144.30 | 0.5805 times | Thu 18 December 2025 | 7996.35 (-0.55%) | 8028.05 | 7966.00 - 8067.10 | 0.7042 times | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.6914 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 0.8536 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 1.0414 times | Fri 12 December 2025 | 8131.15 (-2.3%) | 8220.00 | 8101.60 - 8322.55 | 2.0572 times | Thu 11 December 2025 | 8322.85 (2.01%) | 8092.40 | 8092.40 - 8380.00 | 3.5723 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7615.2 and 8080.1
| Weekly Target 1 | 7529.05 |
| Weekly Target 2 | 7701.35 |
| Weekly Target 3 | 7993.95 |
| Weekly Target 4 | 8166.25 |
| Weekly Target 5 | 8458.85 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4648 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4419 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.6302 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.0392 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8448 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.5062 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6967 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.914 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.6923 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7698 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.3057 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7249.88 and 8126.83
| Monthly Target 1 | 7041.95 |
| Monthly Target 2 | 7457.8 |
| Monthly Target 3 | 7918.9 |
| Monthly Target 4 | 8334.75 |
| Monthly Target 5 | 8795.85 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7873.65 (-2.28%) | 8240.00 | 7503.05 - 8380.00 | 0.4223 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2243 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3338 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7182 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9259 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6885 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.379 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1169 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0599 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1313 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0266 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8063.14 |
| 12 day DMA | 8121.42 |
| 20 day DMA | 8057.76 |
| 35 day DMA | 8140.15 |
| 50 day DMA | 8330.48 |
| 100 day DMA | 8981.92 |
| 150 day DMA | 9058.91 |
| 200 day DMA | 9224.64 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8015.28 | 8086.08 | 8115.12 |
| 12 day EMA | 8062.94 | 8097.35 | 8109.96 |
| 20 day EMA | 8100.47 | 8124.33 | 8134.47 |
| 35 day EMA | 8223.86 | 8244.48 | 8257.23 |
| 50 day EMA | 8351.76 | 8371.27 | 8385.28 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8063.14 | 8087.68 | 8090.15 |
| 12 day SMA | 8121.42 | 8124.04 | 8093.43 |
| 20 day SMA | 8057.76 | 8073.54 | 8084.24 |
| 35 day SMA | 8140.15 | 8159.68 | 8174.42 |
| 50 day SMA | 8330.48 | 8351.1 | 8367.23 |
| 100 day SMA | 8981.92 | 9000.72 | 9014.91 |
| 150 day SMA | 9058.91 | 9064.16 | 9067.25 |
| 200 day SMA | 9224.64 | 9237.09 | 9250.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.