Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 7634.75 and 7890.8
| Daily Target 1 | 7589.18 |
| Daily Target 2 | 7680.32 |
| Daily Target 3 | 7845.2333333333 |
| Daily Target 4 | 7936.37 |
| Daily Target 5 | 8101.28 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7771.45 (-2.48%) | 7982.00 | 7754.10 - 8010.15 | 0.7652 times | Thu 04 December 2025 | 7968.75 (-0.52%) | 8099.95 | 7956.10 - 8135.25 | 0.345 times | Wed 03 December 2025 | 8010.30 (-2.03%) | 8175.00 | 7985.05 - 8178.95 | 5.8179 times | Tue 02 December 2025 | 8175.95 (0.34%) | 8172.05 | 8107.55 - 8200.00 | 0.3826 times | Mon 01 December 2025 | 8148.65 (1.14%) | 8240.00 | 8012.05 - 8303.95 | 0.5143 times | Fri 28 November 2025 | 8057.20 (-1.61%) | 8249.35 | 8040.00 - 8249.35 | 0.577 times | Thu 27 November 2025 | 8189.35 (-0.64%) | 8300.00 | 8161.05 - 8327.00 | 0.1317 times | Wed 26 November 2025 | 8241.90 (2.46%) | 7976.65 | 7976.65 - 8300.00 | 0.1493 times | Tue 25 November 2025 | 8044.05 (0.87%) | 8025.00 | 8000.00 - 8143.30 | 0.355 times | Mon 24 November 2025 | 7975.00 (-3.12%) | 8106.05 | 7954.05 - 8224.45 | 0.9621 times | Fri 21 November 2025 | 8232.05 (-1.8%) | 8365.05 | 8205.10 - 8365.05 | 0.2935 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7487.85 and 8037.7
| Weekly Target 1 | 7393.32 |
| Weekly Target 2 | 7582.38 |
| Weekly Target 3 | 7943.1666666667 |
| Weekly Target 4 | 8132.23 |
| Weekly Target 5 | 8493.02 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.6393 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.7337 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.4396 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.605 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.7937 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.6012 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.6685 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.1339 times | Fri 10 October 2025 | 8904.40 (-2.54%) | 9124.10 | 8800.00 - 9136.50 | 0.7798 times | Fri 03 October 2025 | 9136.50 (3.19%) | 8855.00 | 8747.00 - 9270.00 | 1.6052 times | Fri 26 September 2025 | 8854.35 (-7.84%) | 9590.00 | 8801.00 - 9620.20 | 1.5803 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7487.85 and 8037.7
| Monthly Target 1 | 7393.32 |
| Monthly Target 2 | 7582.38 |
| Monthly Target 3 | 7943.1666666667 |
| Monthly Target 4 | 8132.23 |
| Monthly Target 5 | 8493.02 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 0.2347 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2287 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3403 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7322 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.944 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.7608 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.406 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1584 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0611 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1338 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0271 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8015.02 |
| 12 day DMA | 8099.83 |
| 20 day DMA | 8174.44 |
| 35 day DMA | 8418.79 |
| 50 day DMA | 8599.59 |
| 100 day DMA | 9338.82 |
| 150 day DMA | 9210.88 |
| 200 day DMA | 9440.79 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7963.42 | 8059.39 | 8104.7 |
| 12 day EMA | 8083.45 | 8140.16 | 8171.31 |
| 20 day EMA | 8197.24 | 8242.04 | 8270.8 |
| 35 day EMA | 8407.08 | 8444.5 | 8472.51 |
| 50 day EMA | 8626.53 | 8661.42 | 8689.68 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8015.02 | 8072.17 | 8116.29 |
| 12 day SMA | 8099.83 | 8130.37 | 8154.74 |
| 20 day SMA | 8174.44 | 8205.55 | 8234.97 |
| 35 day SMA | 8418.79 | 8449.43 | 8476.16 |
| 50 day SMA | 8599.59 | 8636.31 | 8670.06 |
| 100 day SMA | 9338.82 | 9358.75 | 9374.95 |
| 150 day SMA | 9210.88 | 9225.93 | 9241.69 |
| 200 day SMA | 9440.79 | 9461.68 | 9482.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.