Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8086.6 and 8179.35
| Daily Target 1 | 8018.3 |
| Daily Target 2 | 8062.15 |
| Daily Target 3 | 8111.05 |
| Daily Target 4 | 8154.9 |
| Daily Target 5 | 8203.8 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (1.01%) | 8099.95 | 8067.20 - 8159.95 | 0.5183 times | Mon 05 October 2026 | 8024.65 (-1.21%) | 8199.90 | 8000.10 - 8250.35 | 1.2339 times | Thu 01 October 2026 | 8122.75 (-3.12%) | 8305.05 | 7978.60 - 8332.55 | 1.986 times | Tue 29 September 2026 | 8384.15 (-0.95%) | 8459.95 | 8350.00 - 8649.90 | 1.5445 times | Mon 28 September 2026 | 8464.30 (-2.08%) | 8600.15 | 8453.75 - 8636.50 | 0.3892 times | Fri 25 September 2026 | 8643.80 (1.17%) | 8460.05 | 8460.05 - 8750.65 | 0.6178 times | Thu 24 September 2026 | 8544.10 (-1.42%) | 8600.50 | 8490.00 - 8631.65 | 0.7696 times | Wed 23 September 2026 | 8666.90 (0.52%) | 8686.00 | 8600.00 - 8802.00 | 0.9686 times | Tue 22 September 2026 | 8622.35 (-0.24%) | 8760.95 | 8599.00 - 8939.75 | 1.1047 times | Mon 21 September 2026 | 8643.35 (-1.46%) | 8727.50 | 8620.00 - 8773.95 | 0.8674 times | Fri 18 September 2026 | 8771.35 (0.28%) | 8889.95 | 8660.05 - 8930.00 | 0.904 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7927.93 and 8178.18
| Weekly Target 1 | 7868.57 |
| Weekly Target 2 | 7987.28 |
| Weekly Target 3 | 8118.8166666667 |
| Weekly Target 4 | 8237.53 |
| Weekly Target 5 | 8369.07 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (-0.21%) | 8199.90 | 8000.10 - 8250.35 | 0.39 times | Thu 01 October 2026 | 8122.75 (-6.03%) | 8600.15 | 7978.60 - 8649.90 | 0.8724 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.9633 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.3113 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.9302 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6545 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.2149 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.785 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4541 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4245 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.615 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7865.33 and 8219.28
| Monthly Target 1 | 7785.1 |
| Monthly Target 2 | 7945.55 |
| Monthly Target 3 | 8139.05 |
| Monthly Target 4 | 8299.5 |
| Monthly Target 5 | 8493 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8106.00 (-3.32%) | 8305.05 | 7978.60 - 8332.55 | 0.1933 times | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.4302 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6996 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0477 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.5839 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4465 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7485 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5545 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4201 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8757 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0671 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8220.37 |
| 12 day DMA | 8478.38 |
| 20 day DMA | 8485.06 |
| 35 day DMA | 8336.68 |
| 50 day DMA | 8273.44 |
| 100 day DMA | 7832.53 |
| 150 day DMA | 7478.21 |
| 200 day DMA | 7456.03 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8210.37 | 8262.54 | 8381.46 |
| 12 day EMA | 8359.55 | 8405.63 | 8474.87 |
| 20 day EMA | 8382.24 | 8411.31 | 8451.99 |
| 35 day EMA | 8325.36 | 8338.27 | 8356.73 |
| 50 day EMA | 8206.38 | 8210.48 | 8218.06 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8220.37 | 8327.93 | 8431.82 |
| 12 day SMA | 8478.38 | 8526.65 | 8572.48 |
| 20 day SMA | 8485.06 | 8494.45 | 8492.8 |
| 35 day SMA | 8336.68 | 8333.23 | 8331.76 |
| 50 day SMA | 8273.44 | 8259.84 | 8249.76 |
| 100 day SMA | 7832.53 | 7823.93 | 7819.4 |
| 150 day SMA | 7478.21 | 7469.67 | 7461.58 |
| 200 day SMA | 7456.03 | 7456.3 | 7455.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.