Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 106.96 and 109.78
| Daily Target 1 | 106.42 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 109.24333333333 |
| Daily Target 4 | 110.31 |
| Daily Target 5 | 112.06 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.55 (-1.43%) | 111.00 | 108.18 - 111.00 | 0.557 times | Thu 25 June 2026 | 110.13 (1.41%) | 109.15 | 108.76 - 110.90 | 0.8835 times | Wed 24 June 2026 | 108.60 (-1.25%) | 110.10 | 107.69 - 112.05 | 0.6435 times | Tue 23 June 2026 | 109.97 (0.2%) | 110.05 | 106.90 - 111.99 | 2.09 times | Mon 22 June 2026 | 109.75 (7.04%) | 101.90 | 100.88 - 116.00 | 4.3527 times | Fri 19 June 2026 | 102.53 (0.53%) | 101.70 | 100.87 - 103.36 | 0.3081 times | Thu 18 June 2026 | 101.99 (0.53%) | 102.38 | 100.89 - 102.42 | 0.2833 times | Wed 17 June 2026 | 101.45 (-0.93%) | 102.41 | 100.76 - 102.61 | 0.207 times | Tue 16 June 2026 | 102.40 (1.53%) | 101.23 | 101.23 - 103.60 | 0.392 times | Mon 15 June 2026 | 100.86 (1.88%) | 99.00 | 99.00 - 101.90 | 0.2828 times | Fri 12 June 2026 | 99.00 (1.02%) | 99.34 | 98.27 - 99.76 | 0.1441 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 106.96 and 109.78
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.55 (-1.43%) | 111.00 | 108.18 - 111.00 | 0.2802 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 4.0101 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.7413 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5767 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.2186 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.3287 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.2812 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 0.9583 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9436 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6614 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4216 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 102.08 and 122.48
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.55 (12.51%) | 98.75 | 95.60 - 116.00 | 1.1813 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.4346 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3886 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.1893 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2722 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5293 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9681 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4061 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.0575 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.5731 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2709 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 104.44 |
| 20 day DMA | 102.23 |
| 35 day DMA | 100.57 |
| 50 day DMA | 100.19 |
| 100 day DMA | 97.18 |
| 150 day DMA | 98.43 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 108.05 | 107.01 |
| 12 day EMA | 105.5 | 104.95 | 104.01 |
| 20 day EMA | 103.64 | 103.12 | 102.38 |
| 35 day EMA | 102.05 | 101.67 | 101.17 |
| 50 day EMA | 101.01 | 100.7 | 100.32 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 108.2 | 106.57 |
| 12 day SMA | 104.44 | 103.62 | 102.71 |
| 20 day SMA | 102.23 | 101.63 | 100.95 |
| 35 day SMA | 100.57 | 100.37 | 100.15 |
| 50 day SMA | 100.19 | 100.01 | 99.79 |
| 100 day SMA | 97.18 | 97.04 | 96.88 |
| 150 day SMA | 98.43 | 98.37 | 98.3 |
| 200 day SMA | 97.91 | 97.85 | 97.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.