Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 84.29 and 88.92
| Daily Target 1 | 82.98 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 87.61 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 92.24 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.7058 times | Fri 20 March 2026 | 89.09 (0.48%) | 89.05 | 87.03 - 91.26 | 0.1642 times | Thu 19 March 2026 | 88.66 (0.58%) | 88.12 | 86.53 - 89.05 | 0.1123 times | Wed 18 March 2026 | 88.15 (6.37%) | 84.56 | 84.56 - 88.15 | 5.3157 times | Tue 17 March 2026 | 82.87 (-1.99%) | 84.00 | 82.06 - 85.99 | 0.6885 times | Mon 16 March 2026 | 84.55 (-1.8%) | 86.10 | 82.70 - 86.52 | 0.4697 times | Fri 13 March 2026 | 86.10 (-1.14%) | 87.09 | 85.80 - 87.90 | 0.1633 times | Thu 12 March 2026 | 87.09 (-5.34%) | 91.50 | 86.57 - 91.50 | 1.8703 times | Wed 11 March 2026 | 92.00 (0%) | 92.00 | 91.77 - 92.00 | 0.2427 times | Tue 10 March 2026 | 92.00 (2.2%) | 90.00 | 88.61 - 92.77 | 0.2675 times | Mon 09 March 2026 | 90.02 (-0.06%) | 90.07 | 86.00 - 90.09 | 1.3476 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 84.29 and 88.92
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 87.61 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.20 (-1%) | 89.09 | 85.00 - 89.63 | 0.3875 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.7062 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 2.1365 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.6235 times | Fri 27 February 2026 | 93.66 (-0.69%) | 93.50 | 92.68 - 97.60 | 0.4714 times | Fri 20 February 2026 | 94.31 (-1.18%) | 95.14 | 92.68 - 102.50 | 0.3948 times | Fri 13 February 2026 | 95.44 (-1.11%) | 98.00 | 93.00 - 101.99 | 0.3694 times | Fri 06 February 2026 | 96.51 (-0.4%) | 97.42 | 91.91 - 99.30 | 0.5753 times | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.6084 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.727 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.3031 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 83.46 and 98.29
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.20 (-5.83%) | 78.71 | 78.71 - 93.54 | 0.6862 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.1813 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3526 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.645 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.9368 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.7046 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.7144 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.8467 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.2344 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.6979 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.5417 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.23 |
| 20 day DMA | 90.15 |
| 35 day DMA | 92.77 |
| 50 day DMA | 94.04 |
| 100 day DMA | 97.95 |
| 150 day DMA | 97 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.89 | 87.29 |
| 12 day EMA | 88.59 | 88.66 | 88.58 |
| 20 day EMA | 89.86 | 90.03 | 90.13 |
| 35 day EMA | 91.85 | 92.07 | 92.25 |
| 50 day EMA | 93.96 | 94.19 | 94.4 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 86.66 | 86.07 |
| 12 day SMA | 88.23 | 88.46 | 88.5 |
| 20 day SMA | 90.15 | 90.45 | 90.77 |
| 35 day SMA | 92.77 | 92.97 | 93.19 |
| 50 day SMA | 94.04 | 94.3 | 94.55 |
| 100 day SMA | 97.95 | 98.1 | 98.22 |
| 150 day SMA | 97 | 97.06 | 97.12 |
| 200 day SMA | 98.17 | 98.23 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.