Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 96.95 and 101.24
| Daily Target 1 | 95.74 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 100.03 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 104.32 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.58 (1.99%) | 100.89 | 97.61 - 101.90 | 1.7374 times | Thu 25 April 2024 | 98.62 (1.46%) | 97.49 | 97.40 - 99.85 | 1.6737 times | Wed 24 April 2024 | 97.20 (0.87%) | 98.28 | 96.71 - 98.45 | 0.3049 times | Tue 23 April 2024 | 96.36 (1.83%) | 95.66 | 94.66 - 97.40 | 1.2912 times | Mon 22 April 2024 | 94.63 (0.46%) | 94.63 | 93.70 - 96.60 | 1.1516 times | Fri 19 April 2024 | 94.20 (-2.85%) | 92.03 | 91.35 - 96.00 | 1.0943 times | Thu 18 April 2024 | 96.96 (-0.66%) | 97.50 | 96.23 - 99.45 | 0.5377 times | Tue 16 April 2024 | 97.60 (-1.28%) | 96.89 | 96.89 - 99.70 | 0.3017 times | Mon 15 April 2024 | 98.87 (-0.22%) | 97.00 | 94.00 - 99.89 | 0.6404 times | Fri 12 April 2024 | 99.09 (-1.67%) | 100.01 | 98.64 - 101.75 | 1.267 times | Wed 10 April 2024 | 100.77 (-0.97%) | 102.83 | 100.15 - 103.93 | 0.7658 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 97.14 and 105.34
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 98.726666666667 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.58 (6.77%) | 94.63 | 93.70 - 101.90 | 0.7386 times | Fri 19 April 2024 | 94.20 (-4.93%) | 97.00 | 91.35 - 99.89 | 0.3087 times | Fri 12 April 2024 | 99.09 (-5.29%) | 105.94 | 98.64 - 106.39 | 0.4493 times | Fri 05 April 2024 | 104.62 (9.72%) | 97.28 | 96.14 - 109.99 | 0.4778 times | Thu 28 March 2024 | 95.35 (-1.24%) | 99.30 | 93.20 - 99.30 | 0.7312 times | Fri 22 March 2024 | 96.55 (3.98%) | 93.00 | 90.50 - 98.85 | 0.7281 times | Fri 15 March 2024 | 92.85 (-11.36%) | 104.75 | 85.05 - 107.75 | 2.0098 times | Thu 07 March 2024 | 104.75 (-6.64%) | 112.20 | 102.80 - 113.40 | 0.7621 times | Sat 02 March 2024 | 112.20 (-1.15%) | 113.75 | 109.80 - 122.65 | 2.3043 times | Fri 23 February 2024 | 113.50 (-0.31%) | 117.05 | 106.40 - 120.65 | 1.4901 times | Fri 16 February 2024 | 113.85 (-2.23%) | 116.00 | 101.20 - 119.35 | 1.9914 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 95.97 and 114.61
| Monthly Target 1 | 82 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 100.64 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.58 (5.49%) | 97.28 | 91.35 - 109.99 | 0.2954 times | Thu 28 March 2024 | 95.35 (-17.55%) | 116.30 | 85.05 - 117.60 | 0.6866 times | Thu 29 February 2024 | 115.65 (-1.32%) | 118.15 | 101.20 - 134.80 | 1.7638 times | Wed 31 January 2024 | 117.20 (12.58%) | 106.20 | 100.75 - 126.30 | 2.2923 times | Fri 29 December 2023 | 104.10 (1.24%) | 105.80 | 95.90 - 118.65 | 1.7613 times | Thu 30 November 2023 | 102.83 (29.51%) | 80.53 | 80.22 - 112.99 | 1.5613 times | Tue 31 October 2023 | 79.40 (13.95%) | 70.75 | 66.55 - 84.80 | 0.3456 times | Fri 29 September 2023 | 69.68 (-16.38%) | 84.41 | 66.80 - 87.79 | 0.2814 times | Thu 31 August 2023 | 83.33 (1.23%) | 83.17 | 76.05 - 91.90 | 0.5163 times | Mon 31 July 2023 | 82.32 (42.99%) | 56.71 | 56.71 - 87.00 | 0.4961 times | Fri 30 June 2023 | 57.57 (8.01%) | 51.65 | 51.65 - 61.70 | 0.0797 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 98.05 |
| 20 day DMA | 99.28 |
| 35 day DMA | 98.64 |
| 50 day DMA | 103.04 |
| 100 day DMA | 106.1 |
| 150 day DMA | 98.99 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 97.28 | 96.61 |
| 12 day EMA | 98.24 | 97.82 | 97.67 |
| 20 day EMA | 98.82 | 98.63 | 98.63 |
| 35 day EMA | 101.56 | 101.62 | 101.8 |
| 50 day EMA | 103.71 | 103.84 | 104.05 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 96.2 | 95.87 |
| 12 day SMA | 98.05 | 98.25 | 98.75 |
| 20 day SMA | 99.28 | 98.96 | 98.85 |
| 35 day SMA | 98.64 | 98.97 | 99.38 |
| 50 day SMA | 103.04 | 103.14 | 103.49 |
| 100 day SMA | 106.1 | 106.12 | 106.17 |
| 150 day SMA | 98.99 | 98.81 | 98.65 |
| 200 day SMA | 93.57 | 93.39 | 93.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.