Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 97.33 and 101.2
| Daily Target 1 | 96.59 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 100.46333333333 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 104.33 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (-3.71%) | 102.87 | 99.00 - 102.87 | 0.2409 times | Mon 11 May 2026 | 103.35 (0.97%) | 93.20 | 93.20 - 104.03 | 2.0342 times | Fri 08 May 2026 | 102.36 (0.79%) | 101.34 | 101.34 - 103.88 | 0.4902 times | Thu 07 May 2026 | 101.56 (-0.83%) | 102.00 | 100.00 - 102.35 | 1.0242 times | Wed 06 May 2026 | 102.41 (-1.49%) | 112.00 | 101.53 - 112.00 | 0.8798 times | Tue 05 May 2026 | 103.96 (6.47%) | 97.54 | 97.40 - 106.00 | 2.6062 times | Mon 04 May 2026 | 97.64 (1%) | 97.24 | 96.21 - 99.23 | 0.742 times | Thu 30 April 2026 | 96.67 (0.01%) | 97.30 | 96.05 - 97.36 | 0.1058 times | Wed 29 April 2026 | 96.66 (-2.15%) | 98.32 | 96.25 - 99.36 | 0.6752 times | Tue 28 April 2026 | 98.78 (1.89%) | 91.00 | 91.00 - 100.32 | 1.2014 times | Mon 27 April 2026 | 96.95 (0.65%) | 96.81 | 94.56 - 98.35 | 2.043 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 96.36 and 107.19
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (-2.77%) | 93.20 | 93.20 - 104.03 | 0.3778 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.9537 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6685 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.4261 times | Fri 17 April 2026 | 101.82 (3.35%) | 98.27 | 97.93 - 103.90 | 0.6367 times | Fri 10 April 2026 | 98.52 (0.77%) | 100.21 | 96.46 - 101.20 | 0.3437 times | Thu 02 April 2026 | 97.77 (-0.52%) | 96.00 | 94.42 - 101.14 | 0.2833 times | Fri 27 March 2026 | 98.28 (10.32%) | 89.09 | 85.00 - 99.35 | 1.1817 times | Fri 20 March 2026 | 89.09 (3.47%) | 86.10 | 82.06 - 91.26 | 3.2532 times | Fri 13 March 2026 | 86.10 (-4.41%) | 90.07 | 85.80 - 92.77 | 1.8754 times | Fri 06 March 2026 | 90.07 (-3.83%) | 78.71 | 78.71 - 93.54 | 0.5473 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 96.36 and 115.16
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.52 (2.95%) | 97.24 | 93.20 - 112.00 | 0.2307 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.3932 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.2034 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.2754 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.5355 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.9796 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.4227 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.07 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 2.6036 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 1.2859 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.8747 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 99.68 |
| 20 day DMA | 99.68 |
| 35 day DMA | 97.68 |
| 50 day DMA | 95.47 |
| 100 day DMA | 97.07 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 102.03 | 101.37 |
| 12 day EMA | 100.38 | 100.54 | 100.03 |
| 20 day EMA | 99.5 | 99.5 | 99.1 |
| 35 day EMA | 97.73 | 97.62 | 97.28 |
| 50 day EMA | 96.05 | 95.91 | 95.61 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.73 | 101.59 |
| 12 day SMA | 99.68 | 99.48 | 99.1 |
| 20 day SMA | 99.68 | 99.63 | 99.44 |
| 35 day SMA | 97.68 | 97.21 | 96.67 |
| 50 day SMA | 95.47 | 95.36 | 95.18 |
| 100 day SMA | 97.07 | 97.14 | 97.15 |
| 150 day SMA | 97.7 | 97.68 | 97.64 |
| 200 day SMA | 97.51 | 97.51 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.