Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 106.43 and 109.73
| Daily Target 1 | 105.8 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 112.4 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.30 (-2.21%) | 109.95 | 107.85 - 111.15 | 0.2274 times | Thu 13 August 2026 | 110.75 (-0.14%) | 111.90 | 110.65 - 111.90 | 0.0518 times | Wed 12 August 2026 | 110.90 (-1.25%) | 114.10 | 110.35 - 114.10 | 0.4045 times | Tue 11 August 2026 | 112.30 (1.08%) | 114.20 | 110.40 - 114.20 | 1.6273 times | Mon 10 August 2026 | 111.10 (-2.03%) | 112.85 | 111.10 - 113.50 | 1.1553 times | Fri 07 August 2026 | 113.40 (0.8%) | 113.20 | 112.65 - 113.95 | 0.5773 times | Thu 06 August 2026 | 112.50 (-0.57%) | 112.55 | 110.75 - 113.95 | 1.0965 times | Wed 05 August 2026 | 113.15 (-0.18%) | 113.70 | 108.30 - 114.10 | 1.3317 times | Tue 04 August 2026 | 113.35 (-0.26%) | 113.50 | 110.00 - 114.30 | 2.7075 times | Mon 03 August 2026 | 113.65 (-0.57%) | 114.20 | 113.25 - 114.90 | 0.8206 times | Fri 31 July 2026 | 114.30 (-0.22%) | 114.50 | 113.50 - 114.95 | 0.4336 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 104.9 and 111.25
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.30 (-4.5%) | 112.85 | 107.85 - 114.20 | 0.4315 times | Fri 07 August 2026 | 113.40 (-0.79%) | 114.20 | 108.30 - 114.90 | 0.8134 times | Fri 31 July 2026 | 114.30 (2.14%) | 113.00 | 112.35 - 115.05 | 0.3007 times | Fri 24 July 2026 | 111.90 (-1.45%) | 114.25 | 111.60 - 114.25 | 0.2337 times | Fri 17 July 2026 | 113.55 (-0.74%) | 112.90 | 112.60 - 115.25 | 0.5102 times | Fri 10 July 2026 | 114.40 (2.1%) | 118.10 | 111.95 - 118.10 | 1.6585 times | Fri 03 July 2026 | 112.05 (1.74%) | 111.00 | 106.50 - 114.60 | 1.3359 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.5495 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.6561 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.5104 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.0786 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 104.55 and 111.6
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.30 (-5.25%) | 114.20 | 107.85 - 114.90 | 0.331 times | Fri 31 July 2026 | 114.30 (5.57%) | 110.40 | 109.25 - 118.10 | 0.9813 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.6329 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.591 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5284 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.6172 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3701 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7197 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.3165 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.912 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.438 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 112.35 |
| 20 day DMA | 112.79 |
| 35 day DMA | 112.68 |
| 50 day DMA | 109.55 |
| 100 day DMA | 103.59 |
| 150 day DMA | 100.73 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 111.55 | 111.95 |
| 12 day EMA | 111.7 | 112.32 | 112.6 |
| 20 day EMA | 111.91 | 112.29 | 112.45 |
| 35 day EMA | 110.36 | 110.48 | 110.46 |
| 50 day EMA | 108.64 | 108.65 | 108.56 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 111.69 | 112.04 |
| 12 day SMA | 112.35 | 112.88 | 113.18 |
| 20 day SMA | 112.79 | 113.05 | 113.2 |
| 35 day SMA | 112.68 | 112.68 | 112.66 |
| 50 day SMA | 109.55 | 109.36 | 109.06 |
| 100 day SMA | 103.59 | 103.33 | 103.07 |
| 150 day SMA | 100.73 | 100.68 | 100.61 |
| 200 day SMA | 100.94 | 100.86 | 100.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.