Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 103.43 and 105.68
| Daily Target 1 | 102.95 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 107.45 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (-0.9%) | 106.50 | 104.25 - 106.50 | 0.2071 times | Thu 04 December 2025 | 105.80 (0.14%) | 103.30 | 103.30 - 106.00 | 0.238 times | Wed 03 December 2025 | 105.65 (2.03%) | 103.80 | 102.30 - 106.15 | 0.8188 times | Tue 02 December 2025 | 103.55 (0.78%) | 102.90 | 100.45 - 103.95 | 0.3403 times | Mon 01 December 2025 | 102.75 (-1.72%) | 106.65 | 101.00 - 107.00 | 1.1116 times | Fri 28 November 2025 | 104.55 (1.95%) | 101.80 | 101.30 - 112.90 | 5.2076 times | Thu 27 November 2025 | 102.55 (-0.19%) | 102.85 | 101.90 - 103.15 | 0.2918 times | Wed 26 November 2025 | 102.75 (0.98%) | 101.75 | 100.70 - 102.90 | 0.3947 times | Tue 25 November 2025 | 101.75 (1.19%) | 99.35 | 98.55 - 101.80 | 0.449 times | Mon 24 November 2025 | 100.55 (0.55%) | 100.30 | 99.00 - 102.40 | 0.9411 times | Fri 21 November 2025 | 100.00 (4.22%) | 94.05 | 94.05 - 100.30 | 1.3246 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 99.38 and 105.93
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.0806 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 2.8982 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.6692 times | Fri 14 November 2025 | 99.45 (-0.7%) | 100.05 | 96.00 - 105.50 | 0.8101 times | Fri 07 November 2025 | 100.15 (-2.69%) | 107.95 | 96.70 - 107.95 | 0.3941 times | Fri 31 October 2025 | 102.92 (11.24%) | 100.00 | 99.80 - 106.58 | 2.181 times | Thu 23 October 2025 | 92.52 (0.57%) | 91.30 | 90.36 - 94.14 | 0.2024 times | Fri 17 October 2025 | 92.00 (-2%) | 93.50 | 89.70 - 93.50 | 0.2362 times | Fri 10 October 2025 | 93.88 (-2.67%) | 96.18 | 92.35 - 96.95 | 0.7293 times | Fri 03 October 2025 | 96.46 (-0.94%) | 99.80 | 94.21 - 99.80 | 0.799 times | Fri 26 September 2025 | 97.38 (2.38%) | 95.95 | 92.30 - 105.00 | 4.4833 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 99.38 and 105.93
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 0.1498 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.6614 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.5015 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.2203 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.6027 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 0.8787 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 1.9203 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.0974 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.7235 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.2445 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 2.3413 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 102.56 |
| 20 day DMA | 101.31 |
| 35 day DMA | 99.62 |
| 50 day DMA | 98.2 |
| 100 day DMA | 97.88 |
| 150 day DMA | 99.09 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.49 | 103.83 |
| 12 day EMA | 103.14 | 102.83 | 102.29 |
| 20 day EMA | 101.96 | 101.66 | 101.22 |
| 35 day EMA | 100.14 | 99.86 | 99.51 |
| 50 day EMA | 98.65 | 98.4 | 98.1 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.46 | 103.81 |
| 12 day SMA | 102.56 | 101.93 | 101.4 |
| 20 day SMA | 101.31 | 101.07 | 100.88 |
| 35 day SMA | 99.62 | 99.27 | 98.93 |
| 50 day SMA | 98.2 | 98.01 | 97.81 |
| 100 day SMA | 97.88 | 97.86 | 97.84 |
| 150 day SMA | 99.09 | 99.06 | 99.03 |
| 200 day SMA | 99.88 | 99.9 | 99.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.