Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 3003.85 and 3303.1
| Daily Target 1 | 2951.4 |
| Daily Target 2 | 3056.3 |
| Daily Target 3 | 3250.65 |
| Daily Target 4 | 3355.55 |
| Daily Target 5 | 3549.9 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3161.20 (-6.44%) | 3445.00 | 3145.75 - 3445.00 | 1.0888 times | Thu 18 April 2024 | 3378.70 (1.2%) | 3371.80 | 3280.00 - 3480.70 | 0.4067 times | Tue 16 April 2024 | 3338.50 (7.7%) | 3122.40 | 3122.40 - 3418.95 | 0.9617 times | Mon 15 April 2024 | 3099.75 (-3.46%) | 3083.00 | 3064.55 - 3168.50 | 1.9614 times | Fri 12 April 2024 | 3210.70 (3.46%) | 3103.15 | 3046.75 - 3213.00 | 1.6988 times | Wed 10 April 2024 | 3103.20 (3.56%) | 3004.95 | 2997.60 - 3115.00 | 1.1036 times | Tue 09 April 2024 | 2996.45 (0.04%) | 3032.60 | 2994.30 - 3040.00 | 0.036 times | Mon 08 April 2024 | 2995.30 (-0.47%) | 2950.00 | 2950.00 - 3119.45 | 1.9318 times | Fri 05 April 2024 | 3009.30 (3.57%) | 2904.75 | 2904.75 - 3010.00 | 0.036 times | Thu 04 April 2024 | 2905.70 (-3.34%) | 3000.00 | 2845.00 - 3000.05 | 0.7753 times | Wed 03 April 2024 | 3006.00 (-0.09%) | 3083.95 | 2986.70 - 3083.95 | 0.2266 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 3112.88 and 3529.03
| Weekly Target 1 | 2819.33 |
| Weekly Target 2 | 2990.27 |
| Weekly Target 3 | 3235.4833333333 |
| Weekly Target 4 | 3406.42 |
| Weekly Target 5 | 3651.63 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3161.20 (-1.54%) | 3083.00 | 3064.55 - 3480.70 | 1.4392 times | Fri 12 April 2024 | 3210.70 (6.69%) | 2950.00 | 2950.00 - 3213.00 | 1.5537 times | Fri 05 April 2024 | 3009.30 (-0.72%) | 2950.00 | 2845.00 - 3083.95 | 0.5402 times | Thu 28 March 2024 | 3031.00 (11.47%) | 2796.55 | 2796.55 - 3097.60 | 0.9694 times | Fri 22 March 2024 | 2719.00 (-5.49%) | 2805.00 | 2719.00 - 2891.00 | 0.1145 times | Fri 15 March 2024 | 2877.05 (5.88%) | 2747.05 | 2624.00 - 2923.65 | 0.4864 times | Thu 07 March 2024 | 2717.35 (-6.61%) | 2909.95 | 2610.00 - 2910.00 | 0.4968 times | Fri 01 March 2024 | 2909.75 (-2.42%) | 2980.00 | 2836.50 - 3011.00 | 0.287 times | Fri 23 February 2024 | 2981.95 (3.28%) | 2951.35 | 2804.40 - 3038.10 | 0.7189 times | Fri 16 February 2024 | 2887.15 (-1.13%) | 2849.80 | 2441.00 - 3042.50 | 3.3938 times | Fri 09 February 2024 | 2920.15 (4.83%) | 2822.95 | 2820.00 - 3028.00 | 0.7921 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 3003.1 and 3638.8
| Monthly Target 1 | 2526.6 |
| Monthly Target 2 | 2843.9 |
| Monthly Target 3 | 3162.3 |
| Monthly Target 4 | 3479.6 |
| Monthly Target 5 | 3798 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3161.20 (4.3%) | 2950.00 | 2845.00 - 3480.70 | 0.617 times | Thu 28 March 2024 | 3031.00 (6.46%) | 2844.25 | 2610.00 - 3097.60 | 0.3653 times | Thu 29 February 2024 | 2847.00 (6.29%) | 2560.35 | 2441.00 - 3042.50 | 1.1336 times | Wed 31 January 2024 | 2678.50 (14.47%) | 2255.00 | 2230.00 - 3039.00 | 1.6177 times | Fri 29 December 2023 | 2340.00 (6.36%) | 2200.00 | 2122.70 - 2439.00 | 1.1792 times | Thu 30 November 2023 | 2200.00 (1.06%) | 2133.35 | 1877.05 - 2232.00 | 0.9734 times | Tue 31 October 2023 | 2176.85 (-1.01%) | 2308.85 | 2176.85 - 2400.00 | 1.7226 times | Fri 29 September 2023 | 2198.95 (37.43%) | 1600.00 | 1600.00 - 2198.95 | 0.9467 times | Thu 31 August 2023 | 1600.00 (2.91%) | 1480.00 | 1402.00 - 1690.05 | 0.5163 times | Mon 31 July 2023 | 1554.75 (-4.08%) | 1794.90 | 1554.75 - 1794.90 | 0.9281 times | Fri 30 June 2023 | 1620.80 (-5.23%) | 1730.05 | 1615.20 - 1880.00 | 1.7275 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 3237.77 |
| 12 day DMA | 3101.13 |
| 20 day DMA | 3017.01 |
| 35 day DMA | 2931.32 |
| 50 day DMA | 2930.61 |
| 100 day DMA | 2638.32 |
| 150 day DMA | 2457.51 |
| 200 day DMA | 2243.64 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.16 | 3242.14 | 3173.87 |
| 12 day EMA | 3126.52 | 3120.22 | 3073.24 |
| 20 day EMA | 3056.37 | 3045.34 | 3010.27 |
| 35 day EMA | 2990.38 | 2980.32 | 2956.87 |
| 50 day EMA | 2934.24 | 2924.98 | 2906.47 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.77 | 3226.17 | 3149.72 |
| 12 day SMA | 3101.13 | 3089.2 | 3060.23 |
| 20 day SMA | 3017.01 | 3002.8 | 2975.96 |
| 35 day SMA | 2931.32 | 2926.03 | 2914.82 |
| 50 day SMA | 2930.61 | 2920.2 | 2906.19 |
| 100 day SMA | 2638.32 | 2629.03 | 2616.5 |
| 150 day SMA | 2457.51 | 2447.27 | 2435.95 |
| 200 day SMA | 2243.64 | 2236.85 | 2228.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.