Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 328.08 and 328.23
| Daily Target 1 | 327.95 |
| Daily Target 2 | 328.05 |
| Daily Target 3 | 328.1 |
| Daily Target 4 | 328.2 |
| Daily Target 5 | 328.25 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.15 (4.99%) | 328.00 | 328.00 - 328.15 | 0.317 times | Thu 11 June 2026 | 312.55 (0.5%) | 312.55 | 312.55 - 312.55 | 0.0042 times | Wed 10 June 2026 | 311.00 (-4.28%) | 312.00 | 311.00 - 313.10 | 0.6927 times | Tue 09 June 2026 | 324.90 (-5%) | 324.90 | 324.90 - 328.15 | 1.4715 times | Mon 08 June 2026 | 342.00 (-5%) | 360.00 | 342.00 - 360.00 | 0.8123 times | Fri 05 June 2026 | 360.00 (1.18%) | 368.80 | 355.00 - 373.55 | 0.5353 times | Thu 04 June 2026 | 355.80 (0.13%) | 355.35 | 355.35 - 355.80 | 0.9635 times | Wed 03 June 2026 | 355.35 (4.99%) | 355.35 | 355.35 - 355.35 | 2.8442 times | Tue 02 June 2026 | 338.45 (4.99%) | 338.45 | 338.45 - 338.45 | 0.4807 times | Mon 01 June 2026 | 322.35 (5%) | 320.00 | 316.10 - 322.35 | 1.8787 times | Fri 29 May 2026 | 307.00 (-0.1%) | 321.80 | 307.00 - 321.80 | 0.0567 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 295.08 and 344.08
| Weekly Target 1 | 284.05 |
| Weekly Target 2 | 306.1 |
| Weekly Target 3 | 333.05 |
| Weekly Target 4 | 355.1 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.15 (-8.85%) | 360.00 | 311.00 - 360.00 | 0.6144 times | Fri 05 June 2026 | 360.00 (17.26%) | 320.00 | 316.10 - 373.55 | 1.2487 times | Fri 29 May 2026 | 307.00 (-4.63%) | 315.40 | 305.85 - 321.80 | 0.0942 times | Fri 22 May 2026 | 321.90 (-19.48%) | 380.00 | 321.90 - 380.00 | 0.2139 times | Fri 15 May 2026 | 399.80 (24.9%) | 335.60 | 335.60 - 423.70 | 6.198 times | Fri 08 May 2026 | 320.10 (13.51%) | 263.00 | 263.00 - 320.10 | 0.3093 times | Wed 29 April 2026 | 282.00 (1.24%) | 275.00 | 275.00 - 282.00 | 0.0121 times | Thu 23 April 2026 | 278.55 (-5.88%) | 295.95 | 262.00 - 295.95 | 0.9167 times | Fri 17 April 2026 | 295.95 (8.41%) | 264.00 | 262.00 - 301.00 | 0.3152 times | Fri 10 April 2026 | 273.00 (-0.4%) | 267.20 | 267.20 - 284.00 | 0.0774 times | Fri 20 March 2026 | 274.10 (29.87%) | 221.00 | 209.00 - 289.90 | 3.6991 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 319.58 and 382.13
| Monthly Target 1 | 275.02 |
| Monthly Target 2 | 301.58 |
| Monthly Target 3 | 337.56666666667 |
| Monthly Target 4 | 364.13 |
| Monthly Target 5 | 400.12 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.15 (6.89%) | 320.00 | 311.00 - 373.55 | 0.4377 times | Fri 29 May 2026 | 307.00 (8.87%) | 263.00 | 263.00 - 423.70 | 1.6011 times | Wed 29 April 2026 | 282.00 (2.88%) | 267.20 | 262.00 - 301.00 | 0.3104 times | Fri 20 March 2026 | 274.10 (19.15%) | 226.95 | 202.10 - 289.90 | 0.9712 times | Thu 26 February 2026 | 230.05 (3.18%) | 244.85 | 225.00 - 288.65 | 0.7178 times | Fri 30 January 2026 | 222.95 (-27.79%) | 318.00 | 222.30 - 318.00 | 1.6213 times | Tue 30 December 2025 | 308.75 (-6.44%) | 340.00 | 278.85 - 343.80 | 2.5853 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.7451 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.6898 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3204 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2023 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 330.4 |
| 20 day DMA | 336.87 |
| 35 day DMA | 328.24 |
| 50 day DMA | 305.26 |
| 100 day DMA | 287.37 |
| 150 day DMA | 318.47 |
| 200 day DMA | 370.76 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.36 | 323.96 | 329.67 |
| 12 day EMA | 330.36 | 330.76 | 334.07 |
| 20 day EMA | 329.72 | 329.88 | 331.7 |
| 35 day EMA | 315.4 | 314.65 | 314.77 |
| 50 day EMA | 300.64 | 299.52 | 298.99 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 330.09 | 338.74 |
| 12 day SMA | 330.4 | 329.88 | 329.37 |
| 20 day SMA | 336.87 | 341.5 | 346.07 |
| 35 day SMA | 328.24 | 326.89 | 325.78 |
| 50 day SMA | 305.26 | 303.16 | 301.32 |
| 100 day SMA | 287.37 | 287.16 | 287.16 |
| 150 day SMA | 318.47 | 319.66 | 320.91 |
| 200 day SMA | 370.76 | 371.88 | 373 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.