Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 326.3 and 340.7
| Daily Target 1 | 315.47 |
| Daily Target 2 | 322.73 |
| Daily Target 3 | 329.86666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 344.27 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (0.26%) | 325.05 | 322.60 - 337.00 | 0.0453 times | Wed 03 December 2025 | 329.15 (-2.58%) | 340.00 | 328.00 - 340.50 | 0.6673 times | Tue 02 December 2025 | 337.85 (2.75%) | 331.00 | 322.50 - 339.55 | 4.2892 times | Mon 01 December 2025 | 328.80 (-0.36%) | 340.00 | 327.85 - 343.80 | 1.0591 times | Fri 28 November 2025 | 330.00 (1.38%) | 331.00 | 322.00 - 335.00 | 0.6992 times | Thu 27 November 2025 | 325.50 (0.57%) | 330.00 | 321.30 - 333.80 | 0.0624 times | Wed 26 November 2025 | 323.65 (-3.1%) | 342.00 | 320.00 - 342.45 | 0.2804 times | Tue 25 November 2025 | 334.00 (-1.47%) | 339.00 | 331.50 - 343.20 | 1.7583 times | Mon 24 November 2025 | 339.00 (-0.83%) | 345.00 | 336.00 - 348.00 | 0.0257 times | Fri 21 November 2025 | 341.85 (1.47%) | 335.00 | 334.40 - 342.15 | 1.113 times | Thu 20 November 2025 | 336.90 (1.48%) | 332.30 | 325.00 - 336.90 | 0.0735 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 315.6 and 336.9
| Weekly Target 1 | 310.8 |
| Weekly Target 2 | 320.4 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 341.7 |
| Weekly Target 5 | 353.4 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (0%) | 340.00 | 322.50 - 343.80 | 2.4052 times | Fri 28 November 2025 | 330.00 (-3.47%) | 345.00 | 320.00 - 348.00 | 1.1215 times | Fri 21 November 2025 | 341.85 (1.59%) | 338.00 | 325.00 - 348.90 | 0.5491 times | Fri 14 November 2025 | 336.50 (-12.89%) | 367.00 | 335.60 - 380.00 | 1.2434 times | Fri 07 November 2025 | 386.30 (-5.33%) | 406.00 | 383.00 - 413.85 | 1.0204 times | Fri 31 October 2025 | 408.05 (-11.4%) | 449.05 | 405.00 - 465.00 | 0.7459 times | Thu 23 October 2025 | 460.55 (-0.96%) | 465.00 | 457.05 - 485.00 | 2.516 times | Fri 17 October 2025 | 465.00 (-3.13%) | 504.00 | 440.00 - 504.00 | 0.2303 times | Fri 10 October 2025 | 480.00 (-1.84%) | 508.85 | 480.00 - 508.85 | 0.1064 times | Fri 03 October 2025 | 489.00 (-5.4%) | 511.95 | 489.00 - 529.00 | 0.0617 times | Fri 26 September 2025 | 516.90 (0.96%) | 512.00 | 483.30 - 522.80 | 0.2488 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 315.6 and 336.9
| Monthly Target 1 | 310.8 |
| Monthly Target 2 | 320.4 |
| Monthly Target 3 | 332.1 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 353.4 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (0%) | 340.00 | 322.50 - 343.80 | 0.5586 times | Fri 28 November 2025 | 330.00 (-19.13%) | 406.00 | 320.00 - 413.85 | 0.9137 times | Fri 31 October 2025 | 408.05 (-18.39%) | 506.50 | 405.00 - 529.00 | 0.8473 times | Tue 30 September 2025 | 500.00 (-6.73%) | 558.95 | 483.30 - 558.95 | 0.3936 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2485 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 2.2682 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 2.9114 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.5801 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0566 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.222 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.3665 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 331.16 |
| 12 day DMA | 332.39 |
| 20 day DMA | 345.45 |
| 35 day DMA | 385.32 |
| 50 day DMA | 420.01 |
| 100 day DMA | 473.93 |
| 150 day DMA | 435.68 |
| 200 day DMA | 410.3 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.97 | 331.45 | 332.6 |
| 12 day EMA | 337.29 | 338.61 | 340.33 |
| 20 day EMA | 351.77 | 354.06 | 356.68 |
| 35 day EMA | 384.08 | 387.26 | 390.68 |
| 50 day EMA | 420.02 | 423.69 | 427.55 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.16 | 330.26 | 329.16 |
| 12 day SMA | 332.39 | 332.64 | 333.25 |
| 20 day SMA | 345.45 | 348.67 | 351.85 |
| 35 day SMA | 385.32 | 389.6 | 393.91 |
| 50 day SMA | 420.01 | 423.95 | 428.1 |
| 100 day SMA | 473.93 | 475.05 | 475.97 |
| 150 day SMA | 435.68 | 435.65 | 435.67 |
| 200 day SMA | 410.3 | 410.68 | 410.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.