Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 160.4 and 165.15
| Daily Target 1 | 159.18 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 163.93333333333 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 168.68 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-1.41%) | 165.90 | 161.50 - 166.25 | 1.1991 times | Wed 11 February 2026 | 166.40 (-1.42%) | 168.80 | 162.05 - 172.00 | 0.962 times | Tue 10 February 2026 | 168.80 (0.66%) | 170.70 | 166.50 - 179.00 | 1.0609 times | Mon 09 February 2026 | 167.70 (-1.21%) | 169.65 | 167.00 - 174.65 | 0.6585 times | Fri 06 February 2026 | 169.75 (-1.65%) | 164.65 | 164.65 - 173.90 | 0.316 times | Thu 05 February 2026 | 172.60 (1.41%) | 173.85 | 168.05 - 180.00 | 1.6446 times | Wed 04 February 2026 | 170.20 (7.04%) | 159.00 | 159.00 - 174.95 | 2.0604 times | Tue 03 February 2026 | 159.00 (-0.16%) | 168.80 | 158.00 - 168.80 | 0.9666 times | Mon 02 February 2026 | 159.25 (-0.06%) | 157.10 | 157.10 - 162.05 | 0.5693 times | Sun 01 February 2026 | 159.35 (0.25%) | 158.95 | 157.00 - 164.00 | 0.5628 times | Fri 30 January 2026 | 158.95 (-1.27%) | 164.95 | 158.00 - 164.95 | 1.2461 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 154.03 and 171.53
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 168.18333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 185.68 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-3.36%) | 169.65 | 161.50 - 179.00 | 0.654 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 1.0315 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 1.0371 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.6849 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.531 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.3211 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.4071 times | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 0.9895 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 1.1519 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 1.1918 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 1.247 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 160.53 and 183.53
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 167.01666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (3.21%) | 158.95 | 157.00 - 180.00 | 0.2665 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6106 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.9009 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1722 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2822 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.24 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7737 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1724 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0591 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5223 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.2941 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 164.75 |
| 20 day DMA | 168.74 |
| 35 day DMA | 174.77 |
| 50 day DMA | 174.3 |
| 100 day DMA | 200.9 |
| 150 day DMA | 215.41 |
| 200 day DMA | 215.81 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 167.59 | 168.18 |
| 12 day EMA | 167.42 | 168.03 | 168.33 |
| 20 day EMA | 169.13 | 169.67 | 170.01 |
| 35 day EMA | 171.14 | 171.56 | 171.86 |
| 50 day EMA | 173.98 | 174.39 | 174.72 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 169.05 | 169.81 |
| 12 day SMA | 164.75 | 165.88 | 166.33 |
| 20 day SMA | 168.74 | 169.53 | 170.13 |
| 35 day SMA | 174.77 | 175.11 | 175.36 |
| 50 day SMA | 174.3 | 174.61 | 174.92 |
| 100 day SMA | 200.9 | 201.68 | 202.46 |
| 150 day SMA | 215.41 | 215.96 | 216.42 |
| 200 day SMA | 215.81 | 216.1 | 216.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.