Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 264.98 and 279.83
| Daily Target 1 | 253.47 |
| Daily Target 2 | 261.63 |
| Daily Target 3 | 268.31666666667 |
| Daily Target 4 | 276.48 |
| Daily Target 5 | 283.17 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 269.80 (5.64%) | 262.60 | 260.15 - 275.00 | 1.5259 times | Mon 22 April 2024 | 255.40 (-1.52%) | 263.95 | 255.00 - 264.45 | 0.826 times | Fri 19 April 2024 | 259.35 (0%) | 256.80 | 255.00 - 263.95 | 0.7486 times | Thu 18 April 2024 | 259.35 (-0.02%) | 259.75 | 258.50 - 270.00 | 0.6081 times | Tue 16 April 2024 | 259.40 (6.36%) | 245.95 | 244.00 - 264.95 | 1.5508 times | Mon 15 April 2024 | 243.90 (0.74%) | 238.00 | 230.00 - 246.20 | 1.4226 times | Fri 12 April 2024 | 242.10 (-3.78%) | 251.00 | 240.60 - 251.00 | 1.2633 times | Wed 10 April 2024 | 251.60 (-1.89%) | 262.00 | 250.05 - 263.05 | 0.5353 times | Tue 09 April 2024 | 256.45 (-2.42%) | 262.85 | 250.05 - 271.00 | 0.661 times | Mon 08 April 2024 | 262.80 (-3.68%) | 276.00 | 255.60 - 277.80 | 0.8584 times | Fri 05 April 2024 | 272.85 (2.31%) | 268.00 | 268.00 - 274.45 | 1.21 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 262.4 and 282.4
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 266.6 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 286.6 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 269.80 (4.03%) | 263.95 | 255.00 - 275.00 | 0.4478 times | Fri 19 April 2024 | 259.35 (7.13%) | 238.00 | 230.00 - 270.00 | 0.8245 times | Fri 12 April 2024 | 242.10 (-11.27%) | 276.00 | 240.60 - 277.80 | 0.6318 times | Fri 05 April 2024 | 272.85 (19.15%) | 235.00 | 228.55 - 274.45 | 1.1336 times | Thu 28 March 2024 | 229.00 (-2.07%) | 238.00 | 225.00 - 244.80 | 0.7789 times | Fri 22 March 2024 | 233.85 (13%) | 211.00 | 206.65 - 245.45 | 1.0021 times | Fri 15 March 2024 | 206.95 (-14.25%) | 241.60 | 198.10 - 247.95 | 1.7728 times | Thu 07 March 2024 | 241.35 (-4.76%) | 255.00 | 222.75 - 260.00 | 1.4065 times | Sat 02 March 2024 | 253.40 (-0.35%) | 261.00 | 239.70 - 262.00 | 1.0617 times | Fri 23 February 2024 | 254.30 (-6.15%) | 273.00 | 249.00 - 280.00 | 0.9404 times | Fri 16 February 2024 | 270.95 (-0.59%) | 273.25 | 251.45 - 278.00 | 0.9416 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 249.18 and 298.43
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 258.71666666667 |
| Monthly Target 4 | 288.88 |
| Monthly Target 5 | 307.97 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 269.80 (17.82%) | 235.00 | 228.55 - 277.80 | 0.4588 times | Thu 28 March 2024 | 229.00 (-5%) | 241.10 | 198.10 - 260.00 | 0.7783 times | Thu 29 February 2024 | 241.05 (-21.43%) | 305.00 | 239.70 - 318.90 | 0.7311 times | Wed 31 January 2024 | 306.80 (12.98%) | 278.00 | 265.00 - 328.55 | 0.8438 times | Fri 29 December 2023 | 271.55 (-1.33%) | 279.25 | 250.85 - 287.00 | 0.4632 times | Thu 30 November 2023 | 275.20 (-1.43%) | 269.05 | 252.00 - 304.00 | 0.6388 times | Tue 31 October 2023 | 279.20 (20.29%) | 232.65 | 223.25 - 324.00 | 2.3347 times | Fri 29 September 2023 | 232.10 (-6.45%) | 252.60 | 224.10 - 275.00 | 1.1657 times | Thu 31 August 2023 | 248.10 (14.36%) | 218.00 | 202.20 - 260.00 | 0.9584 times | Mon 31 July 2023 | 216.95 (-21.86%) | 277.75 | 194.00 - 284.70 | 1.6271 times | Fri 30 June 2023 | 277.65 (60.26%) | 171.30 | 171.30 - 282.00 | 1.927 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 258.31 |
| 20 day DMA | 249.56 |
| 35 day DMA | 240.71 |
| 50 day DMA | 247.22 |
| 100 day DMA | 265.25 |
| 150 day DMA | 264.08 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 255.99 | 256.28 |
| 12 day EMA | 255.44 | 252.83 | 252.36 |
| 20 day EMA | 251.73 | 249.83 | 249.24 |
| 35 day EMA | 252.75 | 251.75 | 251.53 |
| 50 day EMA | 252.77 | 252.07 | 251.93 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 255.48 | 252.82 |
| 12 day SMA | 258.31 | 256.56 | 255.79 |
| 20 day SMA | 249.56 | 247.1 | 245.44 |
| 35 day SMA | 240.71 | 239.96 | 239.95 |
| 50 day SMA | 247.22 | 247.51 | 248.39 |
| 100 day SMA | 265.25 | 265.41 | 265.73 |
| 150 day SMA | 264.08 | 263.91 | 263.97 |
| 200 day SMA | 257.12 | 257.11 | 257.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.