Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 143.48 and 148.48
| Daily Target 1 | 142.32 |
| Daily Target 2 | 144.63 |
| Daily Target 3 | 147.31666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 152.32 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.95 (-1.01%) | 148.55 | 145.00 - 150.00 | 0.4679 times | Thu 29 October 2026 | 148.45 (-1.3%) | 155.90 | 145.05 - 155.90 | 0.5698 times | Wed 28 October 2026 | 150.40 (-5.11%) | 162.90 | 147.15 - 163.90 | 0.5053 times | Tue 27 October 2026 | 158.50 (7.97%) | 146.80 | 146.80 - 160.00 | 0.6243 times | Mon 26 October 2026 | 146.80 (0.14%) | 152.95 | 143.50 - 152.95 | 0.6547 times | Fri 23 October 2026 | 146.60 (-0.51%) | 145.10 | 142.00 - 149.95 | 0.3546 times | Thu 22 October 2026 | 147.35 (-0.27%) | 147.00 | 147.00 - 151.90 | 0.2745 times | Wed 21 October 2026 | 147.75 (-4.28%) | 156.00 | 145.05 - 158.90 | 1.885 times | Mon 19 October 2026 | 154.35 (-0.29%) | 157.00 | 153.10 - 158.60 | 0.1093 times | Fri 16 October 2026 | 154.80 (-5.21%) | 163.50 | 148.40 - 175.00 | 4.5545 times | Thu 15 October 2026 | 163.30 (-2.27%) | 164.65 | 163.00 - 168.50 | 0.0817 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 135.03 and 155.43
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 151.45 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.95 (0.24%) | 152.95 | 143.50 - 163.90 | 0.8462 times | Fri 23 October 2026 | 146.60 (-5.3%) | 157.00 | 142.00 - 158.90 | 0.7866 times | Fri 16 October 2026 | 154.80 (-13.08%) | 170.00 | 148.40 - 177.00 | 1.9669 times | Tue 06 October 2026 | 178.10 (-1.19%) | 173.50 | 173.50 - 182.00 | 0.4488 times | Thu 01 October 2026 | 180.25 (-0.14%) | 178.55 | 171.05 - 188.80 | 0.8776 times | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.2585 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.3784 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.7227 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.2925 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.4218 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.7991 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 121.08 and 167.88
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 159.25 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.95 (-18.54%) | 186.00 | 142.00 - 188.80 | 0.6363 times | Tue 29 September 2026 | 180.40 (7.06%) | 168.40 | 159.40 - 191.00 | 0.706 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.4897 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.798 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.8816 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.7286 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5308 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.7485 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.7741 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.7063 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.0421 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 152.7 |
| 20 day DMA | 161.89 |
| 35 day DMA | 166.67 |
| 50 day DMA | 165.95 |
| 100 day DMA | 180.44 |
| 150 day DMA | 181.53 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.48 | 150.74 | 151.89 |
| 12 day EMA | 153.87 | 155.13 | 156.35 |
| 20 day EMA | 158.03 | 159.2 | 160.33 |
| 35 day EMA | 161.03 | 161.86 | 162.65 |
| 50 day EMA | 163.66 | 164.34 | 164.99 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.15 | 149.93 |
| 12 day SMA | 152.7 | 154.86 | 156.19 |
| 20 day SMA | 161.89 | 163.5 | 165.1 |
| 35 day SMA | 166.67 | 167.1 | 167.55 |
| 50 day SMA | 165.95 | 166.12 | 166.17 |
| 100 day SMA | 180.44 | 181.21 | 182.09 |
| 150 day SMA | 181.53 | 181.51 | 181.52 |
| 200 day SMA | 178.21 | 178.41 | 178.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.