Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 220.45 and 232.65
| Daily Target 1 | 210.62 |
| Daily Target 2 | 218.08 |
| Daily Target 3 | 222.81666666667 |
| Daily Target 4 | 230.28 |
| Daily Target 5 | 235.02 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 225.55 (2.87%) | 217.30 | 215.35 - 227.55 | 0.7483 times | Thu 04 June 2026 | 219.25 (0.11%) | 219.00 | 216.00 - 224.40 | 0.4581 times | Wed 03 June 2026 | 219.00 (0.32%) | 218.30 | 212.10 - 219.00 | 0.1639 times | Tue 02 June 2026 | 218.30 (-2.54%) | 214.05 | 214.05 - 225.00 | 0.8406 times | Mon 01 June 2026 | 224.00 (-5.29%) | 228.30 | 222.95 - 235.50 | 0.7601 times | Fri 29 May 2026 | 236.50 (-2.09%) | 240.00 | 233.50 - 245.25 | 0.9878 times | Wed 27 May 2026 | 241.55 (7.47%) | 222.60 | 222.60 - 248.75 | 2.8726 times | Tue 26 May 2026 | 224.75 (0.38%) | 214.05 | 214.05 - 230.00 | 1.2673 times | Mon 25 May 2026 | 223.90 (10.05%) | 203.90 | 203.90 - 229.80 | 1.6501 times | Fri 22 May 2026 | 203.45 (-0.49%) | 201.15 | 201.15 - 208.20 | 0.2511 times | Thu 21 May 2026 | 204.45 (-7.19%) | 215.55 | 193.70 - 215.55 | 2.132 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 207.13 and 230.53
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 224.38333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 247.78 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.8002 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.8255 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.1868 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.7044 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.7945 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1595 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2011 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.2415 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6487 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.4378 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 1.598 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 207.13 and 230.53
| Monthly Target 1 | 200.98 |
| Monthly Target 2 | 213.27 |
| Monthly Target 3 | 224.38333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.2404 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.2561 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4389 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4457 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6401 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.584 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8616 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1211 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2263 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1859 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.74 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 221.75 |
| 20 day DMA | 221.66 |
| 35 day DMA | 208.46 |
| 50 day DMA | 190.15 |
| 100 day DMA | 177.19 |
| 150 day DMA | 182.95 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.88 | 221.54 | 222.69 |
| 12 day EMA | 221.67 | 220.96 | 221.27 |
| 20 day EMA | 217.2 | 216.32 | 216.01 |
| 35 day EMA | 203.81 | 202.53 | 201.55 |
| 50 day EMA | 189.21 | 187.73 | 186.44 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 223.41 | 227.87 |
| 12 day SMA | 221.75 | 220.84 | 220.73 |
| 20 day SMA | 221.66 | 221.92 | 222.09 |
| 35 day SMA | 208.46 | 207.24 | 206.02 |
| 50 day SMA | 190.15 | 188.31 | 186.75 |
| 100 day SMA | 177.19 | 176.82 | 176.51 |
| 150 day SMA | 182.95 | 183.09 | 183.31 |
| 200 day SMA | 197.75 | 197.79 | 197.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.