Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco 505355 are 805.68 and 838.03

Daily Target 1797.77
Daily Target 2813.58
Daily Target 3830.11666666667
Daily Target 4845.93
Daily Target 5862.47

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 28 March 2024 829.40 (-0.88%) 830.05 814.30 - 846.65 1.0163 times
Wed 27 March 2024 836.80 (2.39%) 814.30 814.30 - 844.95 0.9492 times
Tue 26 March 2024 817.30 (0.63%) 807.95 800.50 - 822.00 1.2813 times
Fri 22 March 2024 812.15 (0.55%) 798.15 798.15 - 818.55 0.1984 times
Thu 21 March 2024 807.70 (0.44%) 801.15 801.15 - 814.75 0.6506 times
Wed 20 March 2024 804.20 (-0.7%) 809.90 798.00 - 814.45 1.1053 times
Tue 19 March 2024 809.85 (1.98%) 791.15 790.20 - 813.75 0.4834 times
Mon 18 March 2024 794.10 (-0.13%) 791.55 785.00 - 809.95 0.634 times
Fri 15 March 2024 795.10 (-2.26%) 803.00 780.15 - 813.05 0.8576 times
Thu 14 March 2024 813.45 (6.17%) 755.10 755.10 - 817.65 2.8239 times
Wed 13 March 2024 766.20 (-4.27%) 803.65 755.25 - 809.45 2.983 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 814.95 and 861.1

Weekly Target 1779.37
Weekly Target 2804.38
Weekly Target 3825.51666666667
Weekly Target 4850.53
Weekly Target 5871.67

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 28 March 2024 829.40 (2.12%) 807.95 800.50 - 846.65 0.5536 times
Fri 22 March 2024 812.15 (2.14%) 791.55 785.00 - 818.55 0.5237 times
Fri 15 March 2024 795.10 (-6.94%) 870.75 755.10 - 870.75 1.3568 times
Thu 07 March 2024 854.35 (-1.15%) 892.75 851.60 - 910.00 0.5783 times
Sat 02 March 2024 864.25 (-2.13%) 885.05 840.00 - 921.00 1.6417 times
Fri 23 February 2024 883.05 (-0.66%) 895.10 865.05 - 916.45 1.1141 times
Fri 16 February 2024 888.90 (4.19%) 840.35 819.00 - 933.95 1.2032 times
Fri 09 February 2024 853.15 (-2.18%) 889.50 838.05 - 890.20 1.1979 times
Fri 02 February 2024 872.20 (5.38%) 829.95 821.60 - 895.90 1.2421 times
Thu 25 January 2024 827.70 (-3.71%) 860.85 815.00 - 872.65 0.5885 times
Fri 19 January 2024 859.55 (-2.51%) 885.00 838.00 - 890.05 0.8642 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 714.8 and 869.7

Monthly Target 1676.6
Monthly Target 2753
Monthly Target 3831.5
Monthly Target 4907.9
Monthly Target 5986.4

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 28 March 2024 829.40 (-1.92%) 855.00 755.10 - 910.00 0.786 times
Thu 29 February 2024 845.65 (-1.78%) 868.85 819.00 - 933.95 1.3188 times
Wed 31 January 2024 861.00 (-2.48%) 881.05 815.00 - 918.00 0.9427 times
Fri 29 December 2023 882.90 (8.28%) 830.00 817.15 - 923.00 1.2473 times
Thu 30 November 2023 815.35 (26.35%) 650.00 638.30 - 842.50 2.2208 times
Tue 31 October 2023 645.30 (-6.25%) 690.00 616.85 - 698.00 0.3374 times
Fri 29 September 2023 688.30 (-4.83%) 734.95 669.00 - 746.30 0.8393 times
Thu 31 August 2023 723.20 (3.5%) 704.95 662.05 - 730.00 0.8971 times
Mon 31 July 2023 698.75 (10.69%) 618.95 610.20 - 702.55 0.6866 times
Fri 30 June 2023 631.25 (4.1%) 614.95 603.95 - 657.00 0.7241 times
Wed 31 May 2023 606.40 (9.37%) 556.00 555.35 - 630.00 0.6893 times

 monthly chart Nesco

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 820.67
12 day DMA 807.22
20 day DMA 829.29
35 day DMA 847.54
50 day DMA 849.02
100 day DMA 839.74
150 day DMA 787.69
200 day DMA 752.69

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA822.89819.63811.05
12 day EMA821.4819.95816.89
20 day EMA828.05827.91826.97
35 day EMA836.68837.11837.13
50 day EMA848.4849.18849.68

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA820.67815.63810.24
12 day SMA807.22807.47808.93
20 day SMA829.29830.08832.97
35 day SMA847.54848.65849.69
50 day SMA849.02849.73850.34
100 day SMA839.74837.93836.03
150 day SMA787.69786.65785.54
200 day SMA752.69751.73750.72
Back to top | Use Dark Theme