Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1199.13 and 1219.03
| Daily Target 1 | 1194.57 |
| Daily Target 2 | 1203.68 |
| Daily Target 3 | 1214.4666666667 |
| Daily Target 4 | 1223.58 |
| Daily Target 5 | 1234.37 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1212.80 (-0.93%) | 1224.30 | 1205.35 - 1225.25 | 0.3871 times | Tue 10 February 2026 | 1224.20 (3.64%) | 1181.30 | 1177.05 - 1242.00 | 1.5905 times | Mon 09 February 2026 | 1181.20 (4.05%) | 1135.20 | 1135.20 - 1191.35 | 1.7373 times | Fri 06 February 2026 | 1135.20 (0.47%) | 1130.00 | 1121.90 - 1144.00 | 0.4776 times | Thu 05 February 2026 | 1129.85 (-3.59%) | 1171.85 | 1122.00 - 1171.85 | 0.8295 times | Wed 04 February 2026 | 1171.90 (0.84%) | 1162.10 | 1143.80 - 1178.60 | 0.8987 times | Tue 03 February 2026 | 1162.10 (2.15%) | 1160.00 | 1143.25 - 1167.20 | 1.0781 times | Mon 02 February 2026 | 1137.65 (1.79%) | 1117.65 | 1112.50 - 1140.70 | 1.2305 times | Sun 01 February 2026 | 1117.65 (-1.67%) | 1142.30 | 1103.00 - 1142.85 | 0.6993 times | Fri 30 January 2026 | 1136.65 (3.41%) | 1100.90 | 1100.90 - 1144.00 | 1.0715 times | Thu 29 January 2026 | 1099.15 (-0.09%) | 1091.05 | 1075.00 - 1108.00 | 1.7455 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1174 and 1280.8
| Weekly Target 1 | 1089.87 |
| Weekly Target 2 | 1151.33 |
| Weekly Target 3 | 1196.6666666667 |
| Weekly Target 4 | 1258.13 |
| Weekly Target 5 | 1303.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1212.80 (6.84%) | 1135.20 | 1135.20 - 1242.00 | 0.9028 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.267 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.2361 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.8193 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4695 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.2456 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6702 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5536 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.585 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.251 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.9082 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1157.9 and 1296.9
| Monthly Target 1 | 1046.93 |
| Monthly Target 2 | 1129.87 |
| Monthly Target 3 | 1185.9333333333 |
| Monthly Target 4 | 1268.87 |
| Monthly Target 5 | 1324.93 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1212.80 (6.7%) | 1142.30 | 1103.00 - 1242.00 | 0.1938 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4466 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.334 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.946 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.699 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.153 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.301 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3098 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0361 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5807 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3925 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1176.65 |
| 12 day DMA | 1150.7 |
| 20 day DMA | 1149.23 |
| 35 day DMA | 1178.17 |
| 50 day DMA | 1194.61 |
| 100 day DMA | 1269.53 |
| 150 day DMA | 1300.58 |
| 200 day DMA | 1222.75 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.21 | 1177.42 | 1154.03 |
| 12 day EMA | 1168.04 | 1159.91 | 1148.22 |
| 20 day EMA | 1166.4 | 1161.52 | 1154.93 |
| 35 day EMA | 1178.79 | 1176.79 | 1174 |
| 50 day EMA | 1199.57 | 1199.03 | 1198 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.65 | 1168.47 | 1156.05 |
| 12 day SMA | 1150.7 | 1141.92 | 1135.53 |
| 20 day SMA | 1149.23 | 1146.76 | 1143.55 |
| 35 day SMA | 1178.17 | 1179.38 | 1179.81 |
| 50 day SMA | 1194.61 | 1195.53 | 1196.68 |
| 100 day SMA | 1269.53 | 1272.18 | 1275.09 |
| 150 day SMA | 1300.58 | 1300.48 | 1300.29 |
| 200 day SMA | 1222.75 | 1221.48 | 1220.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.