Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1088.55 and 1116.85
| Daily Target 1 | 1079.77 |
| Daily Target 2 | 1097.33 |
| Daily Target 3 | 1108.0666666667 |
| Daily Target 4 | 1125.63 |
| Daily Target 5 | 1136.37 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (-0.09%) | 1115.95 | 1090.50 - 1118.80 | 1.9144 times | Wed 17 June 2026 | 1115.90 (-0.31%) | 1116.10 | 1108.90 - 1123.20 | 0.8636 times | Tue 16 June 2026 | 1119.40 (1.29%) | 1109.95 | 1107.15 - 1124.40 | 0.4711 times | Mon 15 June 2026 | 1105.10 (1.44%) | 1110.00 | 1102.00 - 1120.00 | 0.895 times | Fri 12 June 2026 | 1089.40 (0.01%) | 1095.35 | 1081.00 - 1104.85 | 1.0293 times | Thu 11 June 2026 | 1089.30 (0.45%) | 1087.90 | 1076.15 - 1095.50 | 0.3849 times | Wed 10 June 2026 | 1084.40 (0.19%) | 1075.35 | 1068.20 - 1091.15 | 0.9727 times | Tue 09 June 2026 | 1082.30 (-0.26%) | 1085.05 | 1074.75 - 1099.10 | 0.8788 times | Mon 08 June 2026 | 1085.10 (-2.41%) | 1100.05 | 1067.00 - 1100.05 | 1.4633 times | Fri 05 June 2026 | 1111.90 (-2.11%) | 1135.65 | 1111.00 - 1143.55 | 1.127 times | Thu 04 June 2026 | 1135.90 (-1.94%) | 1151.40 | 1128.95 - 1182.50 | 1.9849 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1102.7 and 1136.6
| Weekly Target 1 | 1076.03 |
| Weekly Target 2 | 1095.47 |
| Weekly Target 3 | 1109.9333333333 |
| Weekly Target 4 | 1129.37 |
| Weekly Target 5 | 1143.83 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (2.34%) | 1110.00 | 1090.50 - 1124.40 | 0.7224 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.8244 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.1218 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.7753 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4341 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.3275 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.3388 times | Thu 30 April 2026 | 1229.90 (5.52%) | 1166.00 | 1166.00 - 1248.90 | 0.7787 times | Fri 24 April 2026 | 1165.55 (-3.57%) | 1184.50 | 1161.10 - 1219.95 | 0.8227 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8544 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.2318 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1033.2 and 1148.7
| Monthly Target 1 | 1005.97 |
| Monthly Target 2 | 1060.43 |
| Monthly Target 3 | 1121.4666666667 |
| Monthly Target 4 | 1175.93 |
| Monthly Target 5 | 1236.97 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (-5.04%) | 1169.40 | 1067.00 - 1182.50 | 0.439 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8021 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7339 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8156 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.5919 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6454 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.4827 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.3672 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.0103 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 3.1118 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.8804 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1108.94 |
| 12 day DMA | 1107.67 |
| 20 day DMA | 1149.97 |
| 35 day DMA | 1196.61 |
| 50 day DMA | 1187.48 |
| 100 day DMA | 1148.91 |
| 150 day DMA | 1177.54 |
| 200 day DMA | 1235.06 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.92 | 1108.93 | 1105.45 |
| 12 day EMA | 1121.08 | 1122.2 | 1123.35 |
| 20 day EMA | 1139.49 | 1142.08 | 1144.83 |
| 35 day EMA | 1151.85 | 1154.03 | 1156.27 |
| 50 day EMA | 1168.27 | 1170.45 | 1172.68 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.94 | 1103.82 | 1097.52 |
| 12 day SMA | 1107.67 | 1112.68 | 1115.04 |
| 20 day SMA | 1149.97 | 1156.63 | 1163.55 |
| 35 day SMA | 1196.61 | 1199.02 | 1201.86 |
| 50 day SMA | 1187.48 | 1186.77 | 1185.93 |
| 100 day SMA | 1148.91 | 1148.97 | 1149.25 |
| 150 day SMA | 1177.54 | 1179.14 | 1180.04 |
| 200 day SMA | 1235.06 | 1236.71 | 1238.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.