Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 805.68 and 838.03
Daily Target 1 | 797.77 |
Daily Target 2 | 813.58 |
Daily Target 3 | 830.11666666667 |
Daily Target 4 | 845.93 |
Daily Target 5 | 862.47 |
Daily price and volume Nesco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 829.40 (-0.88%) | 830.05 | 814.30 - 846.65 | 1.0163 times | Wed 27 March 2024 | 836.80 (2.39%) | 814.30 | 814.30 - 844.95 | 0.9492 times | Tue 26 March 2024 | 817.30 (0.63%) | 807.95 | 800.50 - 822.00 | 1.2813 times | Fri 22 March 2024 | 812.15 (0.55%) | 798.15 | 798.15 - 818.55 | 0.1984 times | Thu 21 March 2024 | 807.70 (0.44%) | 801.15 | 801.15 - 814.75 | 0.6506 times | Wed 20 March 2024 | 804.20 (-0.7%) | 809.90 | 798.00 - 814.45 | 1.1053 times | Tue 19 March 2024 | 809.85 (1.98%) | 791.15 | 790.20 - 813.75 | 0.4834 times | Mon 18 March 2024 | 794.10 (-0.13%) | 791.55 | 785.00 - 809.95 | 0.634 times | Fri 15 March 2024 | 795.10 (-2.26%) | 803.00 | 780.15 - 813.05 | 0.8576 times | Thu 14 March 2024 | 813.45 (6.17%) | 755.10 | 755.10 - 817.65 | 2.8239 times | Wed 13 March 2024 | 766.20 (-4.27%) | 803.65 | 755.25 - 809.45 | 2.983 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 814.95 and 861.1
Weekly Target 1 | 779.37 |
Weekly Target 2 | 804.38 |
Weekly Target 3 | 825.51666666667 |
Weekly Target 4 | 850.53 |
Weekly Target 5 | 871.67 |
Weekly price and volumes for Nesco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 829.40 (2.12%) | 807.95 | 800.50 - 846.65 | 0.5536 times | Fri 22 March 2024 | 812.15 (2.14%) | 791.55 | 785.00 - 818.55 | 0.5237 times | Fri 15 March 2024 | 795.10 (-6.94%) | 870.75 | 755.10 - 870.75 | 1.3568 times | Thu 07 March 2024 | 854.35 (-1.15%) | 892.75 | 851.60 - 910.00 | 0.5783 times | Sat 02 March 2024 | 864.25 (-2.13%) | 885.05 | 840.00 - 921.00 | 1.6417 times | Fri 23 February 2024 | 883.05 (-0.66%) | 895.10 | 865.05 - 916.45 | 1.1141 times | Fri 16 February 2024 | 888.90 (4.19%) | 840.35 | 819.00 - 933.95 | 1.2032 times | Fri 09 February 2024 | 853.15 (-2.18%) | 889.50 | 838.05 - 890.20 | 1.1979 times | Fri 02 February 2024 | 872.20 (5.38%) | 829.95 | 821.60 - 895.90 | 1.2421 times | Thu 25 January 2024 | 827.70 (-3.71%) | 860.85 | 815.00 - 872.65 | 0.5885 times | Fri 19 January 2024 | 859.55 (-2.51%) | 885.00 | 838.00 - 890.05 | 0.8642 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 714.8 and 869.7
Monthly Target 1 | 676.6 |
Monthly Target 2 | 753 |
Monthly Target 3 | 831.5 |
Monthly Target 4 | 907.9 |
Monthly Target 5 | 986.4 |
Monthly price and volumes Nesco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 829.40 (-1.92%) | 855.00 | 755.10 - 910.00 | 0.786 times | Thu 29 February 2024 | 845.65 (-1.78%) | 868.85 | 819.00 - 933.95 | 1.3188 times | Wed 31 January 2024 | 861.00 (-2.48%) | 881.05 | 815.00 - 918.00 | 0.9427 times | Fri 29 December 2023 | 882.90 (8.28%) | 830.00 | 817.15 - 923.00 | 1.2473 times | Thu 30 November 2023 | 815.35 (26.35%) | 650.00 | 638.30 - 842.50 | 2.2208 times | Tue 31 October 2023 | 645.30 (-6.25%) | 690.00 | 616.85 - 698.00 | 0.3374 times | Fri 29 September 2023 | 688.30 (-4.83%) | 734.95 | 669.00 - 746.30 | 0.8393 times | Thu 31 August 2023 | 723.20 (3.5%) | 704.95 | 662.05 - 730.00 | 0.8971 times | Mon 31 July 2023 | 698.75 (10.69%) | 618.95 | 610.20 - 702.55 | 0.6866 times | Fri 30 June 2023 | 631.25 (4.1%) | 614.95 | 603.95 - 657.00 | 0.7241 times | Wed 31 May 2023 | 606.40 (9.37%) | 556.00 | 555.35 - 630.00 | 0.6893 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
DMA period | DMA value |
5 day DMA | 820.67 |
12 day DMA | 807.22 |
20 day DMA | 829.29 |
35 day DMA | 847.54 |
50 day DMA | 849.02 |
100 day DMA | 839.74 |
150 day DMA | 787.69 |
200 day DMA | 752.69 |
EMA (exponential moving average) of Nesco 505355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 822.89 | 819.63 | 811.05 |
12 day EMA | 821.4 | 819.95 | 816.89 |
20 day EMA | 828.05 | 827.91 | 826.97 |
35 day EMA | 836.68 | 837.11 | 837.13 |
50 day EMA | 848.4 | 849.18 | 849.68 |
SMA (simple moving average) of Nesco 505355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 820.67 | 815.63 | 810.24 |
12 day SMA | 807.22 | 807.47 | 808.93 |
20 day SMA | 829.29 | 830.08 | 832.97 |
35 day SMA | 847.54 | 848.65 | 849.69 |
50 day SMA | 849.02 | 849.73 | 850.34 |
100 day SMA | 839.74 | 837.93 | 836.03 |
150 day SMA | 787.69 | 786.65 | 785.54 |
200 day SMA | 752.69 | 751.73 | 750.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.