Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1033.75 and 1046.2
| Daily Target 1 | 1024.72 |
| Daily Target 2 | 1030.33 |
| Daily Target 3 | 1037.1666666667 |
| Daily Target 4 | 1042.78 |
| Daily Target 5 | 1049.62 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.05%) | 1035.25 | 1031.55 - 1044.00 | 0.1252 times | Mon 05 October 2026 | 1035.40 (0.7%) | 1035.05 | 1030.00 - 1049.00 | 0.1787 times | Thu 01 October 2026 | 1028.20 (-0.68%) | 1034.20 | 1019.80 - 1038.60 | 0.1165 times | Tue 29 September 2026 | 1035.20 (-4.91%) | 1070.50 | 1031.45 - 1070.50 | 0.6949 times | Mon 28 September 2026 | 1088.70 (1.78%) | 1066.05 | 1045.90 - 1096.60 | 2.6064 times | Fri 25 September 2026 | 1069.65 (-0.28%) | 1070.00 | 1065.00 - 1099.20 | 0.0937 times | Thu 24 September 2026 | 1072.65 (-0.56%) | 1064.80 | 1064.80 - 1085.95 | 5.7645 times | Wed 23 September 2026 | 1078.65 (0.9%) | 1075.85 | 1071.00 - 1089.00 | 0.0649 times | Tue 22 September 2026 | 1069.05 (-1.42%) | 1073.65 | 1062.45 - 1085.40 | 0.1802 times | Mon 21 September 2026 | 1084.50 (-1.33%) | 1100.05 | 1075.20 - 1113.65 | 0.1748 times | Fri 18 September 2026 | 1099.15 (1.67%) | 1086.45 | 1078.45 - 1120.00 | 0.2478 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1032.98 and 1051.98
| Weekly Target 1 | 1019.32 |
| Weekly Target 2 | 1027.63 |
| Weekly Target 3 | 1038.3166666667 |
| Weekly Target 4 | 1046.63 |
| Weekly Target 5 | 1057.32 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.099 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.1136 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.0456 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.4666 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.8303 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.0486 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.5806 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.37 times | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.1551 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.2907 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 0.5777 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1027.88 and 1057.08
| Monthly Target 1 | 1005.72 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1034.9166666667 |
| Monthly Target 4 | 1050.03 |
| Monthly Target 5 | 1064.12 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.95 (0.07%) | 1034.20 | 1019.80 - 1049.00 | 0.0589 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.1766 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.066 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9556 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6838 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.9072 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.8301 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.9224 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6694 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.73 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.546 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1044.69 |
| 12 day DMA | 1064.85 |
| 20 day DMA | 1074.16 |
| 35 day DMA | 1057.8 |
| 50 day DMA | 1056.22 |
| 100 day DMA | 1096.9 |
| 150 day DMA | 1108.84 |
| 200 day DMA | 1128.35 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.26 | 1046.91 | 1052.67 |
| 12 day EMA | 1056.87 | 1060.67 | 1065.26 |
| 20 day EMA | 1061.04 | 1063.68 | 1066.65 |
| 35 day EMA | 1062.1 | 1063.64 | 1065.3 |
| 50 day EMA | 1056.25 | 1057.08 | 1057.96 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.69 | 1051.43 | 1058.88 |
| 12 day SMA | 1064.85 | 1068.86 | 1073.13 |
| 20 day SMA | 1074.16 | 1074.63 | 1074.7 |
| 35 day SMA | 1057.8 | 1057.94 | 1058.31 |
| 50 day SMA | 1056.22 | 1056.48 | 1056.91 |
| 100 day SMA | 1096.9 | 1099.26 | 1101.96 |
| 150 day SMA | 1108.84 | 1109.55 | 1110.22 |
| 200 day SMA | 1128.35 | 1129.29 | 1130.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.