MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.0746 times
Thu 29 October 2026 0.26 (0%) 0.25 0.25 - 0.26 1.3166 times
Wed 28 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.3889 times
Tue 27 October 2026 0.26 (0%) 0.26 0.25 - 0.26 1.4192 times
Mon 26 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.9096 times
Fri 23 October 2026 0.26 (0%) 0.25 0.25 - 0.26 0.8954 times
Thu 22 October 2026 0.26 (0%) 0.27 0.25 - 0.27 0.8238 times
Wed 21 October 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.9297 times
Mon 19 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.7328 times
Fri 16 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.5094 times
Thu 15 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 2.0469 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (0%) 0.26 0.25 - 0.26 0.807 times
Fri 23 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.4467 times
Fri 16 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.8165 times
Tue 06 October 2026 0.28 (0%) 0.28 0.26 - 0.28 0.3694 times
Thu 01 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.7508 times
Fri 25 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.31 2.1943 times
Fri 18 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 0.632 times
Fri 11 September 2026 0.30 (0%) 0.30 0.28 - 0.31 1.1151 times
Fri 04 September 2026 0.30 (-6.25%) 0.32 0.28 - 0.32 1.5639 times
Fri 28 August 2026 0.32 (3.23%) 0.31 0.30 - 0.33 1.3044 times
Fri 21 August 2026 0.31 (-8.82%) 0.34 0.30 - 0.36 1.8189 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.24 and 0.27

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.4357 times
Tue 29 September 2026 0.28 (-9.68%) 0.31 0.27 - 0.32 0.8568 times
Mon 31 August 2026 0.31 (-6.06%) 0.34 0.30 - 0.36 0.8173 times
Fri 31 July 2026 0.33 (-8.33%) 0.35 0.30 - 0.39 0.8705 times
Tue 30 June 2026 0.36 (-16.28%) 0.44 0.35 - 0.44 1.2693 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.9308 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.9119 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.8777 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.4122 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.6178 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.4277 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.33
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.330.330.33
150 day SMA0.360.360.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme