MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.42 and 0.5

Daily Target 10.4
Daily Target 20.44
Daily Target 30.48333333333333
Daily Target 40.52
Daily Target 50.56

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (-6%) 0.50 0.45 - 0.53 1.2487 times
Thu 12 February 2026 0.50 (2.04%) 0.49 0.49 - 0.53 0.9106 times
Wed 11 February 2026 0.49 (6.52%) 0.46 0.45 - 0.55 2.7734 times
Tue 10 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.3695 times
Mon 09 February 2026 0.46 (2.22%) 0.46 0.44 - 0.46 0.5902 times
Fri 06 February 2026 0.45 (0%) 0.45 0.44 - 0.46 0.4888 times
Thu 05 February 2026 0.45 (4.65%) 0.44 0.43 - 0.46 1.3222 times
Wed 04 February 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.4496 times
Tue 03 February 2026 0.44 (7.32%) 0.42 0.42 - 0.45 1.2656 times
Mon 02 February 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.5813 times
Sun 01 February 2026 0.42 (2.44%) 0.42 0.41 - 0.43 0.7164 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.46 and 0.57

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.48666666666667
Weekly Target 40.53
Weekly Target 50.6

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (4.44%) 0.46 0.44 - 0.55 1.1319 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 0.9266 times
Fri 30 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.6126 times
Fri 23 January 2026 0.42 (-8.7%) 0.47 0.41 - 0.49 1.0631 times
Fri 16 January 2026 0.46 (12.2%) 0.41 0.40 - 0.55 1.7512 times
Fri 09 January 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.6272 times
Fri 02 January 2026 0.43 (0%) 0.44 0.42 - 0.47 1.0395 times
Fri 26 December 2025 0.43 (-4.44%) 0.46 0.38 - 0.47 0.9894 times
Fri 19 December 2025 0.45 (-8.16%) 0.49 0.42 - 0.49 0.9657 times
Fri 12 December 2025 0.49 (2.08%) 0.47 0.46 - 0.52 0.8929 times
Fri 05 December 2025 0.48 (-7.69%) 0.52 0.46 - 0.52 0.723 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.44 and 0.58

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.47666666666667
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.47 (14.63%) 0.42 0.41 - 0.55 0.5249 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.1737 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0358 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6362 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0525 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.0958 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1128 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.146 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.8268 times
Fri 30 May 2025 0.72 (-2.7%) 0.74 0.66 - 0.82 0.3955 times
Wed 30 April 2025 0.74 (5.71%) 0.70 0.68 - 0.84 0.4613 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.46
12 day EMA0.460.460.45
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.450.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.43
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.540.540.55
200 day SMA0.590.590.59
Back to top | Use Dark Theme