MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Mon 13 April 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.6486 times
Fri 10 April 2026 0.43 (0%) 0.43 0.42 - 0.44 0.8368 times
Thu 09 April 2026 0.43 (0%) 0.44 0.42 - 0.45 1.0187 times
Wed 08 April 2026 0.43 (4.88%) 0.43 0.41 - 0.45 1.8775 times
Tue 07 April 2026 0.41 (0%) 0.41 0.40 - 0.44 1.0879 times
Mon 06 April 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.581 times
Thu 02 April 2026 0.40 (0%) 0.39 0.38 - 0.40 0.4945 times
Wed 01 April 2026 0.40 (5.26%) 0.38 0.38 - 0.41 0.9636 times
Mon 30 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.2545 times
Fri 27 March 2026 0.39 (0%) 0.40 0.39 - 0.41 1.2368 times
Wed 25 March 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.8586 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.41 and 0.43

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Mon 13 April 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.1427 times
Fri 10 April 2026 0.43 (7.5%) 0.40 0.39 - 0.45 1.1886 times
Thu 02 April 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.5969 times
Fri 27 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.7941 times
Fri 20 March 2026 0.41 (-4.65%) 0.43 0.40 - 0.45 0.9241 times
Fri 13 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.9559 times
Fri 06 March 2026 0.43 (-2.27%) 0.42 0.40 - 0.45 0.7801 times
Fri 27 February 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 0.9543 times
Fri 20 February 2026 0.46 (-2.13%) 0.48 0.40 - 0.49 1.9725 times
Fri 13 February 2026 0.47 (4.44%) 0.46 0.44 - 0.55 1.6909 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 1.3843 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.4 and 0.47

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Mon 13 April 2026 0.42 (10.53%) 0.38 0.38 - 0.45 0.2766 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.6245 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.0048 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.1512 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0159 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6239 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0322 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.0555 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.0914 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.124 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.8109 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.44
150 day DMA 0.48
200 day DMA 0.53

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.410.410.4
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.440.450.45
150 day SMA0.480.490.49
200 day SMA0.530.530.54
Back to top | Use Dark Theme