MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6229 times
Mon 22 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.703 times
Fri 19 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.3563 times
Thu 18 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.6757 times
Wed 17 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.6808 times
Tue 16 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.7657 times
Mon 15 June 2026 0.40 (2.56%) 0.40 0.37 - 0.41 2.4627 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.2707 times
Thu 11 June 2026 0.40 (0%) 0.39 0.39 - 0.40 0.2046 times
Wed 10 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.2577 times
Tue 09 June 2026 0.40 (0%) 0.39 0.39 - 0.41 0.477 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.38 and 0.39

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.38 (0%) 0.38 0.38 - 0.39 0.3226 times
Fri 19 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.41 1.6887 times
Fri 12 June 2026 0.39 (0%) 0.40 0.38 - 0.41 0.7867 times
Fri 05 June 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 1.7379 times
Fri 29 May 2026 0.43 (0%) 0.42 0.42 - 0.47 0.9047 times
Fri 22 May 2026 0.43 (-2.27%) 0.43 0.41 - 0.44 0.7446 times
Fri 15 May 2026 0.44 (-8.33%) 0.47 0.42 - 0.48 1.4774 times
Fri 08 May 2026 0.48 (4.35%) 0.48 0.46 - 0.48 0.9836 times
Thu 30 April 2026 0.46 (-2.13%) 0.48 0.44 - 0.48 0.5229 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.44 - 0.49 0.8309 times
Fri 17 April 2026 0.48 (11.63%) 0.42 0.41 - 0.49 1.1047 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.34 and 0.41

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.39666666666667
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.38 (-11.63%) 0.44 0.37 - 0.44 0.7653 times
Fri 29 May 2026 0.43 (-6.52%) 0.48 0.41 - 0.48 0.6935 times
Thu 30 April 2026 0.46 (21.05%) 0.38 0.38 - 0.49 0.6794 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.6539 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.0522 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.2054 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.0637 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6533 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0808 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.1524 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1428 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.47

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.430.430.43

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.40.40.41
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.470.470.47
Back to top | Use Dark Theme