Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Mirch

Date Closing Open Range Volume
Wed 12 August 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.1972 times
Tue 11 August 2026 0.27 (0%) 0.28 0.27 - 0.28 1.187 times
Mon 10 August 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.7968 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.1779 times
Thu 06 August 2026 0.29 (3.57%) 0.29 0.27 - 0.29 1.0358 times
Wed 05 August 2026 0.28 (0%) 0.29 0.28 - 0.29 1.2511 times
Tue 04 August 2026 0.28 (0%) 0.29 0.28 - 0.29 0.6626 times
Mon 03 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.5305 times
Fri 31 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.5978 times
Thu 30 July 2026 0.29 (0%) 0.30 0.28 - 0.30 0.5631 times
Wed 29 July 2026 0.29 (3.57%) 0.28 0.27 - 0.29 1.3038 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Wed 12 August 2026 0.28 (0%) 0.28 0.26 - 0.28 0.6064 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 1.0787 times
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.7952 times
Fri 24 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.32 0.9042 times
Fri 17 July 2026 0.30 (3.45%) 0.29 0.26 - 0.30 1.5612 times
Fri 10 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 1.0321 times
Fri 03 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 1.0192 times
Thu 25 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8153 times
Fri 19 June 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.1795 times
Fri 12 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 1.0083 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.7257 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.26 and 0.29

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Mirch

Date Closing Open Range Volume
Wed 12 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.2057 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.6022 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.6231 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.5087 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.9962 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.9057 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.3406 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.3302 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 1.8044 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 1.6832 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 5.3204 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.35
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.350.350.35
150 day SMA0.380.380.38
200 day SMA0.430.430.43
Back to top | Use Dark Theme