Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.5471 times
Thu 12 February 2026 0.43 (0%) 0.43 0.41 - 0.43 0.7285 times
Wed 11 February 2026 0.43 (0%) 0.44 0.42 - 0.44 0.6683 times
Tue 10 February 2026 0.43 (2.38%) 0.43 0.42 - 0.45 0.8906 times
Mon 09 February 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.7252 times
Fri 06 February 2026 0.43 (0%) 0.43 0.42 - 0.43 0.414 times
Thu 05 February 2026 0.43 (-12.24%) 0.47 0.41 - 0.47 3.0716 times
Wed 04 February 2026 0.49 (8.89%) 0.45 0.45 - 0.49 1.5936 times
Tue 03 February 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.8301 times
Mon 02 February 2026 0.43 (0%) 0.43 0.42 - 0.44 0.531 times
Sun 01 February 2026 0.43 (0%) 0.43 0.42 - 0.45 1.078 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.7888 times
Fri 06 February 2026 0.43 (0%) 0.43 0.41 - 0.49 1.6659 times
Fri 30 January 2026 0.43 (-4.44%) 0.46 0.41 - 0.46 0.5476 times
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.5493 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.5707 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.6551 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.5073 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.5947 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.2987 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.8218 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.7625 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-2.33%) 0.43 0.41 - 0.49 0.3463 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.4974 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6747 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6294 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 1.9895 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.3761 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5324 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0811 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3528 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.5203 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.6085 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.57
150 day DMA 0.81
200 day DMA 1.09

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.470.470.48
50 day SMA0.490.490.5
100 day SMA0.570.570.58
150 day SMA0.810.820.83
200 day SMA1.091.11.11
Back to top | Use Dark Theme