Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Mirch

Date Closing Open Range Volume
Mon 05 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.209 times
Thu 01 October 2026 0.25 (0%) 0.26 0.24 - 0.26 1.4678 times
Tue 29 September 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.9705 times
Mon 28 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.2603 times
Fri 25 September 2026 0.25 (0%) 0.25 0.24 - 0.25 0.9228 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.425 times
Wed 23 September 2026 0.26 (0%) 0.25 0.25 - 0.26 0.5808 times
Tue 22 September 2026 0.26 (0%) 0.25 0.25 - 0.26 0.7585 times
Mon 21 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.5894 times
Fri 18 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.816 times
Thu 17 September 2026 0.26 (0%) 0.25 0.25 - 0.26 0.4353 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Mon 05 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.2676 times
Thu 01 October 2026 0.25 (0%) 0.25 0.24 - 0.26 0.8186 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.9465 times
Fri 18 September 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.6697 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.8508 times
Fri 04 September 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.9321 times
Fri 28 August 2026 0.27 (0%) 0.27 0.24 - 0.27 1.6472 times
Fri 21 August 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.3804 times
Fri 14 August 2026 0.28 (0%) 0.28 0.26 - 0.29 1.2417 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 1.2453 times
Fri 31 July 2026 0.29 (0%) 0.29 0.27 - 0.30 0.918 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Mirch

Date Closing Open Range Volume
Mon 05 October 2026 0.24 (-4%) 0.26 0.24 - 0.26 0.0851 times
Tue 29 September 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.5261 times
Mon 31 August 2026 0.27 (-6.9%) 0.29 0.24 - 0.29 0.8244 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.26 - 0.33 0.8178 times
Tue 30 June 2026 0.32 (-11.11%) 0.36 0.32 - 0.36 0.8462 times
Fri 29 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.6908 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 1.3529 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 1.2299 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 1.8205 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 1.8064 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 2.4504 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.3
150 day DMA 0.34
200 day DMA 0.37

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.27
50 day SMA0.270.270.27
100 day SMA0.30.30.31
150 day SMA0.340.340.34
200 day SMA0.370.370.38
Back to top | Use Dark Theme