ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 15.6 and 15.6

Daily Target 115.6
Daily Target 215.6
Daily Target 315.6
Daily Target 415.6
Daily Target 515.6

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (3.52%) 15.60 15.60 - 15.60 0.0011 times
Wed 28 October 2026 15.07 (0.47%) 15.07 15.07 - 15.07 0.0011 times
Tue 27 October 2026 15.00 (0.07%) 14.92 14.70 - 15.00 0.9799 times
Mon 26 October 2026 14.99 (0.07%) 14.25 14.24 - 14.99 0.3393 times
Fri 23 October 2026 14.98 (-0.13%) 14.99 14.25 - 14.99 0.0145 times
Thu 22 October 2026 15.00 (-0.99%) 15.00 15.00 - 15.00 0.3348 times
Wed 21 October 2026 15.15 (-4.72%) 15.74 15.11 - 16.63 7.1105 times
Mon 19 October 2026 15.90 (-0.62%) 16.69 15.90 - 16.69 1.1339 times
Fri 16 October 2026 16.00 (-3.09%) 16.00 16.00 - 16.00 0.0067 times
Thu 15 October 2026 16.51 (-0.06%) 17.15 16.51 - 17.15 0.0781 times
Wed 14 October 2026 16.52 (-2.48%) 17.00 16.52 - 17.34 1.1462 times

Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 14.92 and 16.28

Weekly Target 113.79
Weekly Target 214.69
Weekly Target 315.146666666667
Weekly Target 416.05
Weekly Target 516.51

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (4.14%) 14.25 14.24 - 15.60 0.0256 times
Fri 23 October 2026 14.98 (-6.38%) 16.69 14.25 - 16.69 0.1663 times
Fri 16 October 2026 16.00 (-2.97%) 15.06 15.06 - 17.34 0.2903 times
Tue 06 October 2026 16.49 (-1.32%) 16.02 15.88 - 16.64 0.2555 times
Thu 01 October 2026 16.71 (-16.16%) 18.94 16.71 - 18.94 0.157 times
Fri 25 September 2026 19.93 (9.27%) 18.79 18.34 - 24.49 5.1277 times
Fri 18 September 2026 18.24 (21.6%) 16.25 14.01 - 18.34 3.2365 times
Fri 11 September 2026 15.00 (1.56%) 14.50 14.14 - 15.60 0.1334 times
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 0.4517 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.1561 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 0.4401 times

weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.37 and 16.47

Monthly Target 112.63
Monthly Target 214.11
Monthly Target 315.726666666667
Monthly Target 417.21
Monthly Target 518.83

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 30 October 2026 15.60 (-13.33%) 17.28 14.24 - 17.34 0.3895 times
Tue 29 September 2026 18.00 (18.11%) 14.85 14.00 - 24.49 3.8766 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.6102 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.59 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.5043 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 0.9116 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.291 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 0.6378 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 2.0576 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1315 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4421 times

monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.64
20 day DMA 16.62
35 day DMA 16.5
50 day DMA 16.36
100 day DMA 15.88
150 day DMA 15.08
200 day DMA 15.16

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1415.17
12 day EMA15.6815.6915.8
20 day EMA16.0316.0816.19
35 day EMA16.1516.1816.25
50 day EMA16.1916.2116.26

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0115.02
12 day SMA15.6415.6915.81
20 day SMA16.6217.0117.26
35 day SMA16.516.4916.51
50 day SMA16.3616.3616.37
100 day SMA15.8815.8815.89
150 day SMA15.0815.0715.06
200 day SMA15.1615.1615.16
Back to top | Use Dark Theme