Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 14.96 and 15.83
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.97 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.39 (0.72%) | 15.25 | 14.52 - 15.39 | 2.0766 times | Fri 10 July 2026 | 15.28 (0%) | 14.91 | 14.61 - 15.28 | 1.5051 times | Thu 09 July 2026 | 15.28 (-0.13%) | 15.29 | 15.28 - 15.30 | 0.2559 times | Wed 08 July 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0104 times | Tue 07 July 2026 | 15.30 (-0.97%) | 15.00 | 14.76 - 15.30 | 0.2369 times | Fri 03 July 2026 | 15.45 (-0.26%) | 15.00 | 14.72 - 15.45 | 2.3666 times | Thu 02 July 2026 | 15.49 (-1.34%) | 15.05 | 15.05 - 15.49 | 2.269 times | Tue 30 June 2026 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.0948 times | Mon 29 June 2026 | 15.70 (3.9%) | 15.00 | 15.00 - 15.70 | 0.6161 times | Thu 25 June 2026 | 15.11 (-4.97%) | 15.12 | 15.11 - 15.12 | 0.5687 times | Wed 24 June 2026 | 15.90 (4.54%) | 15.14 | 15.14 - 15.90 | 2.4737 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.96 and 15.83
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.39 (0.72%) | 15.25 | 14.52 - 15.39 | 0.147 times | Fri 10 July 2026 | 15.28 (-1.1%) | 15.00 | 14.61 - 15.30 | 0.1422 times | Fri 03 July 2026 | 15.45 (2.25%) | 15.00 | 14.72 - 15.70 | 0.3784 times | Thu 25 June 2026 | 15.11 (-2.52%) | 16.27 | 15.11 - 16.27 | 0.3692 times | Fri 19 June 2026 | 15.50 (-1.27%) | 15.68 | 15.00 - 15.99 | 0.5164 times | Fri 12 June 2026 | 15.70 (-7.27%) | 18.50 | 15.68 - 18.60 | 1.5664 times | Fri 05 June 2026 | 16.93 (6.88%) | 16.35 | 14.50 - 17.99 | 1.0265 times | Fri 29 May 2026 | 15.84 (0.44%) | 15.53 | 15.00 - 16.28 | 0.4507 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 5.0069 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.3963 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.5241 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.96 and 15.93
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.39 (-1.97%) | 15.05 | 14.52 - 15.49 | 0.1399 times | Tue 30 June 2026 | 15.70 (-0.88%) | 16.35 | 14.50 - 18.60 | 0.7999 times | Fri 29 May 2026 | 15.84 (12.5%) | 14.20 | 12.81 - 16.99 | 1.4457 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.4615 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 1.0115 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 3.2633 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.2085 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.7012 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.4525 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.516 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.7517 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.94 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.33 | 15.36 |
| 12 day EMA | 15.43 | 15.44 | 15.47 |
| 20 day EMA | 15.47 | 15.48 | 15.5 |
| 35 day EMA | 15.24 | 15.23 | 15.23 |
| 50 day EMA | 15.04 | 15.03 | 15.02 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.32 | 15.36 |
| 12 day SMA | 15.43 | 15.44 | 15.45 |
| 20 day SMA | 15.57 | 15.67 | 15.74 |
| 35 day SMA | 15.62 | 15.56 | 15.52 |
| 50 day SMA | 15.15 | 15.12 | 15.08 |
| 100 day SMA | 14.47 | 14.47 | 14.48 |
| 150 day SMA | 14.94 | 14.96 | 14.98 |
| 200 day SMA | 16.65 | 16.69 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.