Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.03 and 15.38
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.67 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (-2.25%) | 15.55 | 15.20 - 15.55 | 0.1255 times | Mon 25 May 2026 | 15.55 (-1.4%) | 15.53 | 15.00 - 16.28 | 0.3292 times | Fri 22 May 2026 | 15.77 (-3.78%) | 16.53 | 15.49 - 16.99 | 1.3718 times | Thu 21 May 2026 | 16.39 (10%) | 16.39 | 16.00 - 16.39 | 4.964 times | Wed 20 May 2026 | 14.90 (9.96%) | 14.71 | 14.70 - 14.90 | 2.5018 times | Tue 19 May 2026 | 13.55 (2.81%) | 13.75 | 13.40 - 14.00 | 0.0922 times | Mon 18 May 2026 | 13.18 (-5.99%) | 14.02 | 12.95 - 14.02 | 0.3441 times | Fri 15 May 2026 | 14.02 (-0.57%) | 14.10 | 14.02 - 14.10 | 0.0014 times | Thu 14 May 2026 | 14.10 (0.64%) | 14.10 | 14.10 - 14.10 | 0.0497 times | Wed 13 May 2026 | 14.01 (-3.25%) | 13.86 | 13.50 - 14.84 | 0.2204 times | Tue 12 May 2026 | 14.48 (-0.21%) | 15.90 | 14.45 - 15.90 | 0.3237 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 14.46 and 15.74
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (-3.61%) | 15.53 | 15.00 - 16.28 | 0.2561 times | Fri 22 May 2026 | 15.77 (12.48%) | 14.02 | 12.95 - 16.99 | 5.2249 times | Fri 15 May 2026 | 14.02 (-3.31%) | 15.95 | 13.50 - 15.95 | 0.4135 times | Fri 08 May 2026 | 14.50 (2.98%) | 14.20 | 12.81 - 14.99 | 0.547 times | Thu 30 April 2026 | 14.08 (0.57%) | 14.00 | 13.00 - 14.46 | 0.3158 times | Fri 24 April 2026 | 14.00 (0%) | 13.75 | 13.20 - 14.20 | 0.0874 times | Fri 17 April 2026 | 14.00 (5.26%) | 13.30 | 12.61 - 14.01 | 0.4587 times | Fri 10 April 2026 | 13.30 (18.22%) | 10.51 | 10.51 - 15.50 | 0.7683 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 1.4988 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.4294 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 1.0817 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.01 and 18.19
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (7.95%) | 14.20 | 12.81 - 16.99 | 0.9643 times | Thu 30 April 2026 | 14.08 (46.67%) | 11.49 | 9.25 - 15.50 | 0.318 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.6972 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.2491 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1437 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.4833 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0011 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3556 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2073 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.5804 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4759 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.43 |
| 150 day DMA | 15.99 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.3 | 15.17 |
| 12 day EMA | 14.81 | 14.74 | 14.59 |
| 20 day EMA | 14.52 | 14.45 | 14.33 |
| 35 day EMA | 14.09 | 14.02 | 13.93 |
| 50 day EMA | 13.76 | 13.7 | 13.62 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.23 | 14.76 |
| 12 day SMA | 14.64 | 14.58 | 14.47 |
| 20 day SMA | 14.4 | 14.33 | 14.25 |
| 35 day SMA | 14.07 | 13.96 | 13.82 |
| 50 day SMA | 13.5 | 13.47 | 13.44 |
| 100 day SMA | 14.43 | 14.44 | 14.44 |
| 150 day SMA | 15.99 | 16.03 | 16.07 |
| 200 day SMA | 17.47 | 17.5 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.