Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 25.39 and 26.17
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.586666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.37 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.58 (0.99%) | 25.30 | 25.20 - 25.98 | 0.8769 times | Thu 02 May 2024 | 25.33 (2.26%) | 24.27 | 24.27 - 25.88 | 4.4325 times | Tue 30 April 2024 | 24.77 (4.51%) | 23.99 | 23.57 - 24.88 | 2.9077 times | Mon 29 April 2024 | 23.70 (-0.13%) | 24.80 | 23.62 - 24.80 | 0.1583 times | Fri 26 April 2024 | 23.73 (-0.04%) | 23.42 | 23.42 - 24.30 | 0.5408 times | Thu 25 April 2024 | 23.74 (-0.04%) | 24.93 | 23.26 - 24.93 | 0.2098 times | Wed 24 April 2024 | 23.75 (1.71%) | 23.50 | 22.80 - 23.75 | 0.2798 times | Tue 23 April 2024 | 23.35 (1.79%) | 24.08 | 23.25 - 24.08 | 0.2983 times | Mon 22 April 2024 | 22.94 (0.22%) | 22.85 | 22.80 - 23.39 | 0.1143 times | Fri 19 April 2024 | 22.89 (-2.1%) | 22.22 | 22.22 - 23.45 | 0.1817 times | Thu 18 April 2024 | 23.38 (0%) | 22.30 | 22.22 - 23.38 | 0.4017 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 24.58 and 26.99
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.58 (7.8%) | 24.80 | 23.57 - 25.98 | 2.6734 times | Fri 26 April 2024 | 23.73 (3.67%) | 22.85 | 22.80 - 24.93 | 0.4606 times | Fri 19 April 2024 | 22.89 (-0.48%) | 22.54 | 22.06 - 23.45 | 0.2046 times | Fri 12 April 2024 | 23.00 (-2.75%) | 22.75 | 22.26 - 24.00 | 0.0949 times | Fri 05 April 2024 | 23.65 (12.78%) | 21.40 | 21.01 - 23.97 | 0.6512 times | Thu 28 March 2024 | 20.97 (-3.81%) | 21.80 | 19.89 - 21.80 | 1.0169 times | Fri 22 March 2024 | 21.80 (9.05%) | 20.25 | 20.00 - 21.85 | 0.4531 times | Fri 15 March 2024 | 19.99 (-13.05%) | 22.42 | 19.68 - 23.70 | 1.7891 times | Thu 07 March 2024 | 22.99 (-6.05%) | 23.35 | 22.09 - 25.65 | 1.9251 times | Sat 02 March 2024 | 24.47 (-7.66%) | 26.00 | 23.85 - 26.50 | 0.7312 times | Fri 23 February 2024 | 26.50 (1.92%) | 27.29 | 25.10 - 27.79 | 1.7047 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 24.93 and 26.64
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.58 (3.27%) | 24.27 | 24.27 - 25.98 | 0.1148 times | Tue 30 April 2024 | 24.77 (18.12%) | 21.40 | 21.01 - 24.93 | 0.1619 times | Thu 28 March 2024 | 20.97 (-12.92%) | 25.20 | 19.68 - 26.38 | 0.3566 times | Thu 29 February 2024 | 24.08 (-17.17%) | 33.95 | 23.85 - 34.88 | 2.4319 times | Wed 31 January 2024 | 29.07 (22.45%) | 23.68 | 22.31 - 32.65 | 2.3266 times | Fri 29 December 2023 | 23.74 (6.08%) | 22.20 | 21.32 - 26.40 | 0.5308 times | Thu 30 November 2023 | 22.38 (0.4%) | 23.40 | 20.67 - 23.80 | 0.1331 times | Tue 31 October 2023 | 22.29 (0.86%) | 22.10 | 20.36 - 25.70 | 0.2206 times | Fri 29 September 2023 | 22.10 (-18.09%) | 28.40 | 21.01 - 28.85 | 1.0487 times | Thu 31 August 2023 | 26.98 (46.23%) | 17.40 | 17.40 - 26.98 | 2.6749 times | Mon 31 July 2023 | 18.45 (7.83%) | 17.11 | 16.65 - 20.70 | 0.9565 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.64 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.44 | 24 |
| 12 day EMA | 24.12 | 23.85 | 23.58 |
| 20 day EMA | 23.72 | 23.52 | 23.33 |
| 35 day EMA | 23.74 | 23.63 | 23.53 |
| 50 day EMA | 23.69 | 23.61 | 23.54 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.25 | 23.94 |
| 12 day SMA | 23.88 | 23.7 | 23.5 |
| 20 day SMA | 23.64 | 23.48 | 23.28 |
| 35 day SMA | 22.56 | 22.49 | 22.43 |
| 50 day SMA | 23.31 | 23.31 | 23.33 |
| 100 day SMA | 24.48 | 24.47 | 24.46 |
| 150 day SMA | 23.87 | 23.85 | 23.82 |
| 200 day SMA | 23.09 | 23.06 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.