Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.88 and 16.73
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.9 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (0.43%) | 16.00 | 15.55 - 16.40 | 5.2755 times | Wed 03 December 2025 | 16.13 (-3.7%) | 16.40 | 15.92 - 16.50 | 0.7031 times | Tue 02 December 2025 | 16.75 (4.69%) | 16.00 | 15.75 - 16.80 | 0.2323 times | Fri 28 November 2025 | 16.00 (-3.5%) | 16.58 | 16.00 - 16.58 | 0.0092 times | Thu 27 November 2025 | 16.58 (1.41%) | 16.97 | 16.00 - 16.97 | 0.3578 times | Wed 26 November 2025 | 16.35 (0%) | 15.75 | 15.54 - 16.35 | 0.6625 times | Tue 25 November 2025 | 16.35 (-0.79%) | 15.76 | 15.66 - 16.35 | 0.2901 times | Mon 24 November 2025 | 16.48 (-2.25%) | 16.50 | 16.02 - 16.50 | 0.1093 times | Fri 21 November 2025 | 16.86 (-4.2%) | 17.55 | 16.85 - 17.55 | 2.0209 times | Thu 20 November 2025 | 17.60 (-2.65%) | 18.00 | 17.60 - 18.00 | 0.3392 times | Tue 18 November 2025 | 18.08 (-3.06%) | 19.25 | 18.07 - 19.25 | 0.8043 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.88 and 17.13
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 1.8797 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.4325 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.0159 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.3573 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.3164 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.253 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1398 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.4168 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.7718 times | Fri 03 October 2025 | 22.00 (-3.76%) | 23.25 | 21.85 - 24.00 | 1.4169 times | Fri 26 September 2025 | 22.86 (2.51%) | 22.02 | 21.66 - 22.86 | 1.5278 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.88 and 17.13
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 0.3092 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8427 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2994 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0165 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1726 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.4007 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3276 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3459 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0396 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2458 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2776 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.91 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21 |
| 150 day DMA | 20.47 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.43 | 16.58 |
| 12 day EMA | 17 | 17.14 | 17.32 |
| 20 day EMA | 17.82 | 17.99 | 18.19 |
| 35 day EMA | 19.03 | 19.2 | 19.38 |
| 50 day EMA | 20.33 | 20.5 | 20.68 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.36 | 16.41 |
| 12 day SMA | 16.84 | 17.04 | 17.26 |
| 20 day SMA | 17.91 | 18.12 | 18.33 |
| 35 day SMA | 19.72 | 19.93 | 20.12 |
| 50 day SMA | 20.57 | 20.71 | 20.84 |
| 100 day SMA | 21 | 21.04 | 21.09 |
| 150 day SMA | 20.47 | 20.49 | 20.51 |
| 200 day SMA | 19.7 | 19.72 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.