Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 15.34 and 15.88
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.32 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.61 (-3.28%) | 16.14 | 15.60 - 16.14 | 0.1977 times | Wed 17 December 2025 | 16.14 (-0.98%) | 16.30 | 15.74 - 16.30 | 0.1286 times | Tue 16 December 2025 | 16.30 (0.8%) | 16.20 | 16.00 - 16.30 | 0.0888 times | Mon 15 December 2025 | 16.17 (-1.94%) | 16.45 | 16.17 - 16.60 | 0.0808 times | Fri 12 December 2025 | 16.49 (0.86%) | 16.68 | 16.49 - 16.68 | 0.0796 times | Thu 11 December 2025 | 16.35 (-0.43%) | 17.98 | 16.05 - 17.98 | 0.1582 times | Wed 10 December 2025 | 16.42 (1.67%) | 16.99 | 16.40 - 16.99 | 0.0858 times | Tue 09 December 2025 | 16.15 (0.94%) | 16.75 | 16.00 - 16.75 | 0.0242 times | Mon 08 December 2025 | 16.00 (-1.23%) | 15.86 | 15.86 - 17.00 | 0.2536 times | Thu 04 December 2025 | 16.20 (0.43%) | 16.00 | 15.55 - 16.40 | 8.9027 times | Wed 03 December 2025 | 16.13 (-3.7%) | 16.40 | 15.92 - 16.50 | 1.1864 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 15.11 and 16.11
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.61 (-5.34%) | 16.45 | 15.60 - 16.60 | 0.111 times | Fri 12 December 2025 | 16.49 (1.79%) | 15.86 | 15.86 - 17.98 | 0.1347 times | Thu 04 December 2025 | 16.20 (1.25%) | 16.00 | 15.55 - 16.80 | 2.3472 times | Fri 28 November 2025 | 16.00 (-5.1%) | 16.50 | 15.54 - 16.97 | 0.54 times | Fri 21 November 2025 | 16.86 (-9.6%) | 18.65 | 16.85 - 19.25 | 1.2686 times | Fri 14 November 2025 | 18.65 (-8.76%) | 19.42 | 18.30 - 20.74 | 1.6949 times | Fri 07 November 2025 | 20.44 (0.34%) | 20.01 | 19.08 - 21.00 | 2.8926 times | Fri 31 October 2025 | 20.37 (-9.91%) | 22.47 | 20.37 - 22.47 | 0.3159 times | Thu 23 October 2025 | 22.61 (0.49%) | 22.50 | 22.31 - 22.84 | 0.1745 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.5205 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.9637 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.37 and 16.8
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.61 (-2.44%) | 16.00 | 15.55 - 17.98 | 0.3405 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 0.8399 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.2985 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.0132 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.1656 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.3994 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.3233 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.3416 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 1.0362 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.2418 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.2735 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.45 |
| 35 day DMA | 18.05 |
| 50 day DMA | 19.42 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.25 | 16.3 |
| 12 day EMA | 16.32 | 16.45 | 16.51 |
| 20 day EMA | 16.83 | 16.96 | 17.05 |
| 35 day EMA | 18.02 | 18.16 | 18.28 |
| 50 day EMA | 19.37 | 19.52 | 19.66 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.29 | 16.35 |
| 12 day SMA | 16.23 | 16.26 | 16.3 |
| 20 day SMA | 16.45 | 16.6 | 16.73 |
| 35 day SMA | 18.05 | 18.25 | 18.44 |
| 50 day SMA | 19.42 | 19.57 | 19.73 |
| 100 day SMA | 20.62 | 20.67 | 20.71 |
| 150 day SMA | 20.38 | 20.39 | 20.39 |
| 200 day SMA | 19.56 | 19.58 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.