ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 16.06 and 17.86

Daily Target 114.74
Daily Target 215.57
Daily Target 316.536666666667
Daily Target 417.37
Daily Target 518.34

Daily price and volume Manugraph In

Date Closing Open Range Volume
Thu 12 February 2026 16.41 (-6.23%) 16.40 15.70 - 17.50 0.3219 times
Wed 11 February 2026 17.50 (-2.18%) 16.51 16.51 - 18.60 2.9465 times
Tue 10 February 2026 17.89 (14.46%) 15.63 15.63 - 18.75 5.5015 times
Mon 09 February 2026 15.63 (0.19%) 14.75 14.10 - 15.64 0.11 times
Fri 06 February 2026 15.60 (1.56%) 15.52 15.36 - 15.78 0.4552 times
Thu 05 February 2026 15.36 (1.05%) 15.36 15.36 - 15.36 0.0005 times
Wed 04 February 2026 15.20 (3.05%) 15.44 15.20 - 15.44 0.2537 times
Tue 03 February 2026 14.75 (-1.14%) 14.76 14.75 - 14.76 0.0615 times
Mon 02 February 2026 14.92 (2.75%) 14.52 14.06 - 15.25 0.065 times
Sun 01 February 2026 14.52 (-0.82%) 13.30 13.30 - 14.63 0.2842 times
Fri 30 January 2026 14.64 (-4.31%) 14.64 13.80 - 15.30 0.1336 times

Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 15.26 and 19.91

Weekly Target 111.77
Weekly Target 214.09
Weekly Target 316.42
Weekly Target 418.74
Weekly Target 521.07

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Thu 12 February 2026 16.41 (5.19%) 14.75 14.10 - 18.75 5.5162 times
Fri 06 February 2026 15.60 (6.56%) 13.30 13.30 - 15.78 0.6958 times
Fri 30 January 2026 14.64 (-3.49%) 15.00 13.80 - 15.30 0.5118 times
Thu 22 January 2026 15.17 (-1.81%) 15.35 14.82 - 16.00 0.1695 times
Fri 16 January 2026 15.45 (-4.92%) 15.50 15.45 - 15.94 0.0856 times
Fri 09 January 2026 16.25 (1.31%) 16.99 15.54 - 17.39 0.8171 times
Fri 02 January 2026 16.04 (-2.49%) 15.81 15.70 - 17.49 0.8466 times
Fri 26 December 2025 16.45 (2.17%) 16.10 15.51 - 16.49 0.7392 times
Fri 19 December 2025 16.10 (-2.37%) 16.45 15.50 - 16.69 0.3108 times
Fri 12 December 2025 16.49 (1.79%) 15.86 15.86 - 17.98 0.3074 times
Thu 04 December 2025 16.20 (1.25%) 16.00 15.55 - 16.80 5.3571 times

weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 14.86 and 20.31

Monthly Target 110.7
Monthly Target 213.56
Monthly Target 316.153333333333
Monthly Target 419.01
Monthly Target 521.6

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Thu 12 February 2026 16.41 (12.09%) 13.30 13.30 - 18.75 0.4325 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.1459 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.4907 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.0165 times
Fri 31 October 2025 20.37 (-12.54%) 22.25 20.37 - 23.79 0.3611 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 1.2259 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 2.6201 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.4832 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.6011 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.6232 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 1.2537 times

monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 16.61
12 day DMA 15.64
20 day DMA 15.47
35 day DMA 15.73
50 day DMA 15.89
100 day DMA 18.57
150 day DMA 19.45
200 day DMA 19.38

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6516.22
12 day EMA16.0115.9415.66
20 day EMA15.8115.7515.57
35 day EMA15.8515.8215.72
50 day EMA16.0716.0616

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.415.94
12 day SMA15.6415.4815.23
20 day SMA15.4715.4315.33
35 day SMA15.7315.7115.67
50 day SMA15.8915.8915.86
100 day SMA18.5718.6418.7
150 day SMA19.4519.4819.5
200 day SMA19.3819.3819.39
Back to top | Use Dark Theme