ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 14.77 and 14.77

Daily Target 114.77
Daily Target 214.77
Daily Target 314.77
Daily Target 414.77
Daily Target 514.77

Daily price and volume Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (2.21%) 14.77 14.77 - 14.77 0.1333 times
Thu 03 September 2026 14.45 (0.42%) 14.30 14.00 - 14.45 1.6686 times
Wed 02 September 2026 14.39 (-4.89%) 14.38 14.38 - 14.62 1.0807 times
Tue 01 September 2026 15.13 (-0.72%) 14.85 14.85 - 15.13 0.7108 times
Mon 31 August 2026 15.24 (-2.37%) 15.00 14.83 - 15.30 3.8386 times
Fri 28 August 2026 15.61 (1.36%) 14.89 14.89 - 16.09 0.1617 times
Thu 27 August 2026 15.40 (-0.58%) 15.50 15.40 - 15.50 0.2417 times
Wed 26 August 2026 15.49 (-1.71%) 15.50 15.49 - 15.50 0.0711 times
Tue 25 August 2026 15.76 (-4.08%) 15.61 15.61 - 15.99 1.0146 times
Mon 24 August 2026 16.43 (-0.79%) 16.22 15.80 - 16.47 1.079 times
Fri 21 August 2026 16.56 (-1.37%) 16.45 15.96 - 16.65 1.5552 times

Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 13.74 and 15.04

Weekly Target 113.39
Weekly Target 214.08
Weekly Target 314.69
Weekly Target 415.38
Weekly Target 515.99

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (-5.38%) 15.00 14.00 - 15.30 1.5373 times
Fri 28 August 2026 15.61 (-5.74%) 16.22 14.89 - 16.47 0.5312 times
Fri 21 August 2026 16.56 (2.03%) 15.99 15.50 - 16.93 1.4977 times
Fri 14 August 2026 16.23 (4.44%) 16.14 15.02 - 16.59 0.7493 times
Fri 07 August 2026 15.54 (5.86%) 14.39 14.02 - 16.57 1.106 times
Fri 31 July 2026 14.68 (6.45%) 13.11 13.11 - 15.45 3.4274 times
Fri 24 July 2026 13.79 (-9.75%) 14.52 13.79 - 15.28 0.2067 times
Fri 17 July 2026 15.28 (0%) 15.25 14.22 - 15.43 0.374 times
Fri 10 July 2026 15.28 (-1.1%) 15.00 14.61 - 15.30 0.1558 times
Fri 03 July 2026 15.45 (2.25%) 15.00 14.72 - 15.70 0.4147 times
Thu 25 June 2026 15.11 (-2.52%) 16.27 15.11 - 16.27 0.4045 times

weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 13.82 and 14.95

Monthly Target 113.5
Monthly Target 214.14
Monthly Target 314.633333333333
Monthly Target 415.27
Monthly Target 515.76

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Fri 04 September 2026 14.77 (-3.08%) 14.85 14.00 - 15.13 0.1545 times
Mon 31 August 2026 15.24 (3.81%) 14.39 14.02 - 16.93 0.9727 times
Fri 31 July 2026 14.68 (-6.5%) 15.05 13.11 - 15.49 0.9405 times
Tue 30 June 2026 15.70 (-0.88%) 16.35 14.50 - 18.60 0.804 times
Fri 29 May 2026 15.84 (12.5%) 14.20 12.81 - 16.99 1.4532 times
Thu 30 April 2026 14.08 (46.67%) 11.49 9.25 - 15.50 0.4638 times
Mon 30 March 2026 9.60 (-36.76%) 15.00 9.60 - 15.10 1.0168 times
Fri 27 February 2026 15.18 (3.69%) 13.30 13.30 - 18.75 3.2801 times
Fri 30 January 2026 14.64 (-12.07%) 17.49 13.80 - 17.49 0.2096 times
Wed 31 December 2025 16.65 (4.06%) 16.00 15.50 - 17.98 0.7048 times
Fri 28 November 2025 16.00 (-21.45%) 20.01 15.54 - 21.00 1.46 times

monthly chart ManugraphIn

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.5
20 day DMA 15.75
35 day DMA 15.38
50 day DMA 15.37
100 day DMA 15.05
150 day DMA 14.74
200 day DMA 15.26

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8715.08
12 day EMA15.2315.3115.47
20 day EMA15.3915.4615.57
35 day EMA15.4315.4715.53
50 day EMA15.3115.3315.37

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9615.15
12 day SMA15.515.6115.8
20 day SMA15.7515.7915.87
35 day SMA15.3815.415.41
50 day SMA15.3715.3815.4
100 day SMA15.0515.0415.04
150 day SMA14.7414.7414.75
200 day SMA15.2615.2815.31
Back to top | Use Dark Theme