Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 13.08 and 14.02
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.66 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.99 (0.14%) | 14.05 | 13.11 - 14.05 | 0.4455 times | Tue 07 April 2026 | 13.97 (3.48%) | 14.00 | 13.50 - 15.50 | 0.5862 times | Mon 06 April 2026 | 13.50 (20%) | 10.51 | 10.51 - 13.50 | 1.1231 times | Thu 02 April 2026 | 11.25 (2.83%) | 10.80 | 9.25 - 11.47 | 1.5144 times | Wed 01 April 2026 | 10.94 (13.96%) | 11.49 | 10.55 - 11.49 | 0.4962 times | Mon 30 March 2026 | 9.60 (-8.83%) | 10.64 | 9.60 - 11.63 | 4.0876 times | Fri 27 March 2026 | 10.53 (-8.59%) | 11.30 | 10.51 - 11.30 | 0.5489 times | Wed 25 March 2026 | 11.52 (-1.03%) | 12.10 | 11.31 - 12.13 | 0.1518 times | Tue 24 March 2026 | 11.64 (-2.59%) | 11.20 | 11.20 - 11.99 | 0.5426 times | Mon 23 March 2026 | 11.95 (-3.63%) | 12.30 | 11.52 - 12.30 | 0.5039 times | Fri 20 March 2026 | 12.40 (0.08%) | 13.49 | 12.10 - 13.50 | 0.5876 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 12.25 and 17.24
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.99 (24.36%) | 10.51 | 10.51 - 15.50 | 0.2558 times | Thu 02 April 2026 | 11.25 (6.84%) | 10.64 | 9.25 - 11.63 | 0.7239 times | Fri 27 March 2026 | 10.53 (-15.08%) | 12.30 | 10.51 - 12.30 | 0.2074 times | Fri 20 March 2026 | 12.40 (-10.14%) | 13.65 | 12.10 - 13.99 | 0.5225 times | Fri 13 March 2026 | 13.80 (-3.09%) | 14.15 | 13.40 - 14.35 | 0.7301 times | Fri 06 March 2026 | 14.24 (-6.19%) | 15.00 | 13.60 - 15.10 | 0.304 times | Fri 27 February 2026 | 15.18 (2.78%) | 14.80 | 14.01 - 17.00 | 5.4046 times | Fri 20 February 2026 | 14.77 (-6.28%) | 17.39 | 14.25 - 17.39 | 0.4002 times | Fri 13 February 2026 | 15.76 (1.03%) | 14.75 | 14.10 - 18.75 | 1.2975 times | Fri 06 February 2026 | 15.60 (6.56%) | 13.30 | 13.30 - 15.78 | 0.1539 times | Fri 30 January 2026 | 14.64 (-3.49%) | 15.00 | 13.80 - 15.30 | 0.1132 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 11.62 and 17.87
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.99 (45.73%) | 11.49 | 9.25 - 15.50 | 0.164 times | Mon 30 March 2026 | 9.60 (-36.76%) | 15.00 | 9.60 - 15.10 | 0.7459 times | Fri 27 February 2026 | 15.18 (3.69%) | 13.30 | 13.30 - 18.75 | 2.4063 times | Fri 30 January 2026 | 14.64 (-12.07%) | 17.49 | 13.80 - 17.49 | 0.1538 times | Wed 31 December 2025 | 16.65 (4.06%) | 16.00 | 15.50 - 17.98 | 0.517 times | Fri 28 November 2025 | 16.00 (-21.45%) | 20.01 | 15.54 - 21.00 | 1.0711 times | Fri 31 October 2025 | 20.37 (-12.54%) | 22.25 | 20.37 - 23.79 | 0.3805 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 1.2917 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 2.7607 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.5091 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.687 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.11 |
| 100 day DMA | 15.46 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.55 | 11.84 |
| 12 day EMA | 12.55 | 12.29 | 11.99 |
| 20 day EMA | 12.73 | 12.6 | 12.46 |
| 35 day EMA | 13.33 | 13.29 | 13.25 |
| 50 day EMA | 14.1 | 14.1 | 14.11 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 11.85 | 11.16 |
| 12 day SMA | 11.97 | 11.9 | 11.82 |
| 20 day SMA | 12.59 | 12.6 | 12.63 |
| 35 day SMA | 13.53 | 13.6 | 13.7 |
| 50 day SMA | 14.11 | 14.15 | 14.17 |
| 100 day SMA | 15.46 | 15.53 | 15.59 |
| 150 day SMA | 17.86 | 17.92 | 17.99 |
| 200 day SMA | 18.57 | 18.62 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.