Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 195.95 and 195.95
| Daily Target 1 | 195.95 |
| Daily Target 2 | 195.95 |
| Daily Target 3 | 195.95 |
| Daily Target 4 | 195.95 |
| Daily Target 5 | 195.95 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 4.2607 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.011 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0329 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.011 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.1095 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.011 times | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.011 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 2.7492 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0657 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 2.7382 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0548 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 195.95 and 195.95
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 195.95 |
| Weekly Target 3 | 195.95 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 4.2375 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0109 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0327 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0109 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.1089 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0109 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 2.7451 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0654 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 2.7233 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0545 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0218 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 195.95 and 195.95
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 195.95 |
| Monthly Target 4 | 195.95 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 1.8263 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0047 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0141 times | Mon 23 March 2026 | 178.35 (-0.25%) | 169.90 | 169.90 - 178.35 | 0.0516 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0047 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 2.4085 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0094 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 5.2113 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.2394 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.23 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 2.9765 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 181.73 |
| 12 day DMA | 168.77 |
| 20 day DMA | 164.12 |
| 35 day DMA | 165.64 |
| 50 day DMA | 157.45 |
| 100 day DMA | 116.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 177.89 | 173.51 |
| 12 day EMA | 174.29 | 170.35 | 167.39 |
| 20 day EMA | 169.19 | 166.37 | 164.24 |
| 35 day EMA | 161.38 | 159.35 | 157.74 |
| 50 day EMA | 156.76 | 155.16 | 153.88 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.73 | 178.3 | 175.07 |
| 12 day SMA | 168.77 | 165.4 | 163.48 |
| 20 day SMA | 164.12 | 162.98 | 161.91 |
| 35 day SMA | 165.64 | 164.61 | 163.85 |
| 50 day SMA | 157.45 | 155.92 | 154.58 |
| 100 day SMA | 116.66 | 115.06 | 113.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.