Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 119.55 and 119.55
| Daily Target 1 | 119.55 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 119.55 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 119.55 (0%) | 119.55 | 119.55 - 119.55 | 0.0126 times | Thu 25 April 2024 | 119.55 (4.96%) | 119.55 | 119.55 - 119.55 | 0.0126 times | Wed 24 April 2024 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 2.0729 times | Mon 22 April 2024 | 108.50 (0%) | 103.10 | 103.10 - 108.50 | 0.691 times | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 1.7965 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.9045 times | Fri 22 December 2023 | 109.00 (4.81%) | 109.00 | 109.00 - 109.00 | 0.0126 times | Thu 21 December 2023 | 104.00 (5%) | 104.00 | 104.00 - 104.00 | 0.0126 times | Mon 18 December 2023 | 99.05 (-4.67%) | 109.05 | 98.80 - 109.05 | 4.4347 times | Mon 04 September 2023 | 103.90 (4.96%) | 103.90 | 103.90 - 103.90 | 0.0503 times | Thu 17 August 2023 | 98.99 (3.93%) | 98.99 | 98.99 - 98.99 | 1.2437 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 119.55 and 119.55
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 119.55 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 119.55 (0%) | 119.55 | 119.55 - 119.55 | 0.0063 times | Thu 25 April 2024 | 119.55 (10.18%) | 103.10 | 103.10 - 119.55 | 1.3987 times | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 0.9051 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.4557 times | Fri 22 December 2023 | 109.00 (4.91%) | 109.05 | 98.80 - 109.05 | 2.2468 times | Mon 04 September 2023 | 103.90 (4.96%) | 103.90 | 103.90 - 103.90 | 0.0253 times | Thu 17 August 2023 | 98.99 (-0.76%) | 94.77 | 94.77 - 98.99 | 0.981 times | Mon 05 June 2023 | 99.75 (0%) | 94.77 | 94.77 - 99.75 | 2.6899 times | Mon 29 May 2023 | 99.75 (0%) | 95.00 | 95.00 - 99.75 | 0.9747 times | Mon 22 May 2023 | 99.75 (5%) | 99.00 | 99.00 - 99.75 | 0.3165 times | Mon 06 March 2023 | 95.00 (4.68%) | 95.00 | 95.00 - 95.00 | 0.0633 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 119.55 and 119.55
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 119.55 (0%) | 119.55 | 119.55 - 119.55 | 0.0063 times | Thu 25 April 2024 | 119.55 (10.18%) | 103.10 | 103.10 - 119.55 | 1.3899 times | Mon 26 February 2024 | 108.50 (4.78%) | 108.00 | 108.00 - 108.50 | 0.8994 times | Mon 15 January 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.4528 times | Fri 22 December 2023 | 109.00 (4.91%) | 109.05 | 98.80 - 109.05 | 2.2327 times | Mon 04 September 2023 | 103.90 (4.96%) | 103.90 | 103.90 - 103.90 | 0.0252 times | Thu 17 August 2023 | 98.99 (3.93%) | 98.99 | 98.99 - 98.99 | 0.6226 times | Mon 26 June 2023 | 95.25 (-4.51%) | 94.77 | 94.77 - 99.75 | 3.0252 times | Mon 29 May 2023 | 99.75 (5%) | 99.00 | 95.00 - 99.75 | 1.283 times | Mon 06 March 2023 | 95.00 (4.68%) | 95.00 | 95.00 - 95.00 | 0.0629 times | Mon 16 January 2023 | 90.75 (0%) | 90.75 | 90.75 - 90.75 | 2.8302 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 106.98 |
| 20 day DMA | 101.42 |
| 35 day DMA | 85.7 |
| 50 day DMA | 72.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 112.41 | 108.84 |
| 12 day EMA | 107.84 | 105.71 | 103.19 |
| 20 day EMA | 100.5 | 98.5 | 96.29 |
| 35 day EMA | 87.23 | 85.33 | 83.32 |
| 50 day EMA | 73.51 | 71.63 | 69.67 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 110.8 | 108.69 |
| 12 day SMA | 106.98 | 105.33 | 103.68 |
| 20 day SMA | 101.42 | 99.37 | 97.14 |
| 35 day SMA | 85.7 | 83.66 | 81.61 |
| 50 day SMA | 72.53 | 70.84 | 69.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.