Login or Join
HomepageLynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 185.5 and 185.5
| Daily Target 1 | 185.5 |
| Daily Target 2 | 185.5 |
| Daily Target 3 | 185.5 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 185.5 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (-4.87%) | 185.50 | 185.50 - 185.50 | 0.1111 times | Wed 21 October 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.7407 times | Mon 19 October 2026 | 200.00 (-2.77%) | 200.00 | 200.00 - 200.00 | 0.0074 times | Mon 07 September 2026 | 205.70 (0%) | 205.70 | 205.70 - 205.70 | 0.0296 times | Mon 10 August 2026 | 205.70 (4.98%) | 205.70 | 205.70 - 205.70 | 4.7111 times | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.4815 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.8815 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0074 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0222 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0074 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0741 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 178.25 and 192.75
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (-9.82%) | 200.00 | 185.50 - 200.00 | 0.8523 times | Mon 07 September 2026 | 205.70 (0%) | 205.70 | 205.70 - 205.70 | 0.0294 times | Mon 10 August 2026 | 205.70 (4.98%) | 205.70 | 205.70 - 205.70 | 4.673 times | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.4695 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.8582 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0073 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.022 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0073 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0735 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0073 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.8516 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 178.25 and 192.75
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (-9.82%) | 200.00 | 185.50 - 200.00 | 0.6183 times | Mon 07 September 2026 | 205.70 (0%) | 205.70 | 205.70 - 205.70 | 0.0213 times | Mon 10 August 2026 | 205.70 (4.98%) | 195.95 | 195.95 - 205.70 | 4.4563 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.0736 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0053 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.016 times | Mon 23 March 2026 | 178.35 (-0.25%) | 169.90 | 169.90 - 178.35 | 0.0586 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0053 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 2.7345 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0107 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 5.9168 times |
Indicator Analysis of LynxMach
Please login to view indicator analysis. or View indicator analysis of LynxMach 505320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 189.61 |
| 20 day DMA | 176.61 |
| 35 day DMA | 172.14 |
| 50 day DMA | 165.77 |
| 100 day DMA | 126.22 |
| 150 day DMA | 93.89 |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.4 | 197.35 | 198.53 |
| 12 day EMA | 188.39 | 188.92 | 187.81 |
| 20 day EMA | 181.83 | 181.44 | 180.01 |
| 35 day EMA | 173.21 | 172.49 | 171.16 |
| 50 day EMA | 166.04 | 165.25 | 164.04 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 200.47 | 200.66 |
| 12 day SMA | 189.61 | 188.36 | 185.64 |
| 20 day SMA | 176.61 | 175.13 | 172.81 |
| 35 day SMA | 172.14 | 171.41 | 170.41 |
| 50 day SMA | 165.77 | 164.69 | 163.43 |
| 100 day SMA | 126.22 | 124.79 | 123.24 |
| 150 day SMA | 93.89 | 92.84 | 91.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.