Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1828.73 and 1903.13
| Daily Target 1 | 1811.02 |
| Daily Target 2 | 1846.43 |
| Daily Target 3 | 1885.4166666667 |
| Daily Target 4 | 1920.83 |
| Daily Target 5 | 1959.82 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1881.85 (-0.94%) | 1924.40 | 1850.00 - 1924.40 | 0.4492 times | Thu 02 May 2024 | 1899.70 (-0.59%) | 1900.00 | 1885.00 - 1928.95 | 0.6022 times | Tue 30 April 2024 | 1910.95 (-0.93%) | 1928.80 | 1900.00 - 1937.90 | 0.311 times | Mon 29 April 2024 | 1928.80 (0.38%) | 1873.00 | 1873.00 - 1933.95 | 0.7256 times | Fri 26 April 2024 | 1921.45 (-0.92%) | 1929.40 | 1900.00 - 1937.70 | 0.7651 times | Thu 25 April 2024 | 1939.30 (-1.71%) | 1959.00 | 1881.00 - 1959.00 | 0.6219 times | Wed 24 April 2024 | 1973.00 (2.76%) | 1921.00 | 1900.00 - 1973.00 | 0.306 times | Tue 23 April 2024 | 1920.00 (-1.94%) | 1951.00 | 1920.00 - 1975.40 | 0.4245 times | Mon 22 April 2024 | 1957.90 (-1.56%) | 1997.80 | 1930.00 - 1997.95 | 5.1135 times | Fri 19 April 2024 | 1988.85 (4.12%) | 1925.15 | 1925.15 - 1989.00 | 0.6811 times | Thu 18 April 2024 | 1910.10 (-1.62%) | 1988.80 | 1873.00 - 1990.00 | 1.5548 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1865.93 and 1953.83
| Weekly Target 1 | 1802.02 |
| Weekly Target 2 | 1841.93 |
| Weekly Target 3 | 1889.9166666667 |
| Weekly Target 4 | 1929.83 |
| Weekly Target 5 | 1977.82 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1881.85 (-2.06%) | 1873.00 | 1850.00 - 1937.90 | 0.4635 times | Fri 26 April 2024 | 1921.45 (-3.39%) | 1997.80 | 1881.00 - 1997.95 | 1.6053 times | Fri 19 April 2024 | 1988.85 (1.89%) | 1952.00 | 1873.00 - 2002.00 | 0.881 times | Fri 12 April 2024 | 1951.90 (0.05%) | 1912.00 | 1910.00 - 1995.00 | 0.5709 times | Fri 05 April 2024 | 1951.00 (1%) | 1942.10 | 1911.00 - 2042.60 | 0.9741 times | Thu 28 March 2024 | 1931.70 (-0.68%) | 1902.00 | 1900.00 - 2048.00 | 0.4635 times | Fri 22 March 2024 | 1944.95 (2.59%) | 1939.00 | 1905.10 - 2029.20 | 1.6174 times | Fri 15 March 2024 | 1895.85 (-3.3%) | 1852.00 | 1800.00 - 1990.00 | 1.4026 times | Thu 07 March 2024 | 1960.45 (4.67%) | 1927.00 | 1820.00 - 2049.95 | 0.3386 times | Sat 02 March 2024 | 1872.90 (-0.7%) | 1948.00 | 1802.60 - 1987.00 | 1.6831 times | Fri 23 February 2024 | 1886.10 (-5.54%) | 2098.00 | 1827.90 - 2098.00 | 0.4942 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1826.45 and 1905.4
| Monthly Target 1 | 1807.98 |
| Monthly Target 2 | 1844.92 |
| Monthly Target 3 | 1886.9333333333 |
| Monthly Target 4 | 1923.87 |
| Monthly Target 5 | 1965.88 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1881.85 (-1.52%) | 1900.00 | 1850.00 - 1928.95 | 0.0227 times | Tue 30 April 2024 | 1910.95 (-1.07%) | 1942.10 | 1873.00 - 2042.60 | 0.4139 times | Thu 28 March 2024 | 1931.70 (5.56%) | 1909.00 | 1800.00 - 2049.95 | 0.3798 times | Thu 29 February 2024 | 1830.00 (-9.33%) | 2058.60 | 1660.00 - 2280.00 | 0.736 times | Wed 31 January 2024 | 2018.20 (10.97%) | 1810.00 | 1762.60 - 2058.85 | 0.8379 times | Fri 29 December 2023 | 1818.75 (3.57%) | 1756.00 | 1700.35 - 1860.00 | 0.2464 times | Thu 30 November 2023 | 1756.00 (-4.04%) | 1835.00 | 1721.05 - 1898.00 | 0.45 times | Tue 31 October 2023 | 1830.00 (-7.34%) | 1982.00 | 1720.00 - 2100.00 | 1.599 times | Fri 29 September 2023 | 1975.00 (80.12%) | 1100.00 | 1016.00 - 2275.55 | 3.2477 times | Thu 31 August 2023 | 1096.50 (15.98%) | 945.40 | 901.60 - 1199.90 | 2.0668 times | Mon 31 July 2023 | 945.40 (-11.23%) | 1065.00 | 884.20 - 1100.00 | 0.438 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 1908.55 |
| 12 day DMA | 1931.12 |
| 20 day DMA | 1942 |
| 35 day DMA | 1938.83 |
| 50 day DMA | 1926.14 |
| 100 day DMA | 1887.23 |
| 150 day DMA | 1868.86 |
| 200 day DMA | 1661.56 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.21 | 1918.39 | 1927.74 |
| 12 day EMA | 1924.49 | 1932.24 | 1938.15 |
| 20 day EMA | 1931.44 | 1936.66 | 1940.55 |
| 35 day EMA | 1929.69 | 1932.51 | 1934.44 |
| 50 day EMA | 1923.98 | 1925.7 | 1926.76 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.55 | 1920.04 | 1934.7 |
| 12 day SMA | 1931.12 | 1938.46 | 1942.81 |
| 20 day SMA | 1942 | 1944.95 | 1948.39 |
| 35 day SMA | 1938.83 | 1941.07 | 1939.25 |
| 50 day SMA | 1926.14 | 1928.44 | 1931.83 |
| 100 day SMA | 1887.23 | 1886.03 | 1884.65 |
| 150 day SMA | 1868.86 | 1864.51 | 1859.8 |
| 200 day SMA | 1661.56 | 1657.05 | 1652.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.