Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2113.33 and 2247.08
| Daily Target 1 | 2081.03 |
| Daily Target 2 | 2145.62 |
| Daily Target 3 | 2214.7833333333 |
| Daily Target 4 | 2279.37 |
| Daily Target 5 | 2348.53 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.59 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.4425 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.3245 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.4425 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.1799 times | Mon 08 December 2025 | 2225.75 (0.62%) | 2288.85 | 2212.00 - 2288.85 | 1.1799 times | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 1.5339 times | Thu 04 December 2025 | 2317.00 (2.8%) | 2440.00 | 2223.20 - 2440.00 | 1.0324 times | Wed 03 December 2025 | 2254.00 (-0.93%) | 2410.00 | 2251.05 - 2410.00 | 1.2979 times | Tue 02 December 2025 | 2275.20 (0.13%) | 2272.20 | 2272.20 - 2447.95 | 1.9764 times | Mon 01 December 2025 | 2272.20 (-5.32%) | 2398.10 | 2270.20 - 2398.10 | 0.59 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2113.33 and 2247.08
| Weekly Target 1 | 2081.03 |
| Weekly Target 2 | 2145.62 |
| Weekly Target 3 | 2214.7833333333 |
| Weekly Target 4 | 2279.37 |
| Weekly Target 5 | 2348.53 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.0883 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.534 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.962 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.173 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.9417 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8782 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4987 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.7017 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3883 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.8341 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.9179 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1991.33 and 2329.08
| Monthly Target 1 | 1918.37 |
| Monthly Target 2 | 2064.28 |
| Monthly Target 3 | 2256.1166666667 |
| Monthly Target 4 | 2402.03 |
| Monthly Target 5 | 2593.87 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2210.20 (-7.9%) | 2398.10 | 2110.20 - 2447.95 | 0.1988 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8145 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3953 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9789 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0354 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5392 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6898 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1876 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3676 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.7929 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1312 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2220.78 |
| 12 day DMA | 2255 |
| 20 day DMA | 2274.64 |
| 35 day DMA | 2260.77 |
| 50 day DMA | 2290.75 |
| 100 day DMA | 2298.23 |
| 150 day DMA | 2278.54 |
| 200 day DMA | 2225.33 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.64 | 2242.36 | 2228.54 |
| 12 day EMA | 2245.86 | 2252.34 | 2249.13 |
| 20 day EMA | 2256.35 | 2261.21 | 2260.29 |
| 35 day EMA | 2274.89 | 2278.7 | 2279.21 |
| 50 day EMA | 2282.77 | 2285.73 | 2286.37 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2220.78 | 2223.89 | 2212.29 |
| 12 day SMA | 2255 | 2264.12 | 2266.62 |
| 20 day SMA | 2274.64 | 2279.1 | 2274.86 |
| 35 day SMA | 2260.77 | 2262.45 | 2262 |
| 50 day SMA | 2290.75 | 2293.46 | 2295.03 |
| 100 day SMA | 2298.23 | 2298.72 | 2298.61 |
| 150 day SMA | 2278.54 | 2277.98 | 2277.08 |
| 200 day SMA | 2225.33 | 2224.71 | 2224.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.