Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2449.53 and 2614.03
| Daily Target 1 | 2318.52 |
| Daily Target 2 | 2416.03 |
| Daily Target 3 | 2483.0166666667 |
| Daily Target 4 | 2580.53 |
| Daily Target 5 | 2647.52 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2513.55 (-0.61%) | 2385.50 | 2385.50 - 2550.00 | 1.6594 times | Fri 25 September 2026 | 2528.95 (4.29%) | 2425.00 | 2390.00 - 2543.00 | 0.6841 times | Thu 24 September 2026 | 2425.00 (-3%) | 2500.00 | 2326.00 - 2500.00 | 0.1601 times | Wed 23 September 2026 | 2500.00 (0%) | 2400.05 | 2400.05 - 2500.00 | 1.8341 times | Tue 22 September 2026 | 2499.95 (3.52%) | 2448.80 | 2415.05 - 2500.00 | 1.5575 times | Mon 21 September 2026 | 2415.05 (-2.22%) | 2489.00 | 2302.60 - 2489.00 | 0.786 times | Fri 18 September 2026 | 2469.95 (3.74%) | 2449.95 | 2449.95 - 2489.00 | 1.3392 times | Thu 17 September 2026 | 2381.00 (-0.79%) | 2410.00 | 2350.00 - 2473.00 | 0.9898 times | Wed 16 September 2026 | 2400.05 (4.12%) | 2400.00 | 2400.00 - 2500.00 | 0.6841 times | Tue 15 September 2026 | 2305.00 (-1.91%) | 2550.00 | 2305.00 - 2550.00 | 0.3057 times | Fri 11 September 2026 | 2350.00 (-2.04%) | 2261.15 | 2261.15 - 2400.00 | 0.4076 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2449.53 and 2614.03
| Weekly Target 1 | 2318.52 |
| Weekly Target 2 | 2416.03 |
| Weekly Target 3 | 2483.0166666667 |
| Weekly Target 4 | 2580.53 |
| Weekly Target 5 | 2647.52 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2513.55 (-0.61%) | 2385.50 | 2385.50 - 2550.00 | 0.2519 times | Fri 25 September 2026 | 2528.95 (2.39%) | 2489.00 | 2302.60 - 2543.00 | 0.7623 times | Fri 18 September 2026 | 2469.95 (5.1%) | 2550.00 | 2305.00 - 2550.00 | 0.5038 times | Fri 11 September 2026 | 2350.00 (6.18%) | 2125.05 | 2125.05 - 2444.00 | 1.0583 times | Fri 04 September 2026 | 2213.20 (5.39%) | 2090.00 | 2050.00 - 2248.00 | 1.2947 times | Fri 28 August 2026 | 2100.00 (0%) | 2187.00 | 2100.00 - 2188.00 | 0.3049 times | Fri 21 August 2026 | 2100.00 (0.62%) | 2077.00 | 1980.00 - 2100.00 | 0.1326 times | Fri 14 August 2026 | 2087.00 (-0.62%) | 2100.00 | 2000.00 - 2300.00 | 0.6186 times | Fri 07 August 2026 | 2100.00 (-0.33%) | 2088.30 | 2000.00 - 2164.00 | 0.4087 times | Fri 31 July 2026 | 2106.85 (-4.24%) | 2380.00 | 2100.00 - 2399.95 | 4.6642 times | Fri 24 July 2026 | 2200.25 (-4.29%) | 2298.80 | 2200.00 - 2478.40 | 0.2651 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2281.78 and 2781.78
| Monthly Target 1 | 1871.18 |
| Monthly Target 2 | 2192.37 |
| Monthly Target 3 | 2371.1833333333 |
| Monthly Target 4 | 2692.37 |
| Monthly Target 5 | 2871.18 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2513.55 (18.9%) | 2110.50 | 2050.00 - 2550.00 | 1.4615 times | Mon 31 August 2026 | 2114.00 (0.34%) | 2088.30 | 1980.00 - 2300.00 | 0.7132 times | Fri 31 July 2026 | 2106.85 (-12.82%) | 2300.20 | 2100.00 - 2478.40 | 2.2026 times | Tue 30 June 2026 | 2416.65 (13.12%) | 2150.00 | 2062.20 - 2498.00 | 1.5795 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.4971 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.3872 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.9788 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.7987 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.7888 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.5925 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.3832 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2493.49 |
| 12 day DMA | 2432.29 |
| 20 day DMA | 2349.16 |
| 35 day DMA | 2245.77 |
| 50 day DMA | 2250.57 |
| 100 day DMA | 2221.25 |
| 150 day DMA | 2125.89 |
| 200 day DMA | 2139.83 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.12 | 2473.91 | 2446.4 |
| 12 day EMA | 2430.17 | 2415.02 | 2394.31 |
| 20 day EMA | 2376.75 | 2362.36 | 2344.83 |
| 35 day EMA | 2330.95 | 2320.2 | 2307.91 |
| 50 day EMA | 2284.1 | 2274.74 | 2264.37 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.49 | 2473.79 | 2461.99 |
| 12 day SMA | 2432.29 | 2422.83 | 2404.17 |
| 20 day SMA | 2349.16 | 2328.48 | 2309.7 |
| 35 day SMA | 2245.77 | 2233.98 | 2221.73 |
| 50 day SMA | 2250.57 | 2246.79 | 2244.81 |
| 100 day SMA | 2221.25 | 2217.41 | 2213.02 |
| 150 day SMA | 2125.89 | 2121.87 | 2117.72 |
| 200 day SMA | 2139.83 | 2138.31 | 2137.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.