Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2171.1 and 2246.1
| Daily Target 1 | 2157.4 |
| Daily Target 2 | 2184.8 |
| Daily Target 3 | 2232.4 |
| Daily Target 4 | 2259.8 |
| Daily Target 5 | 2307.4 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2212.20 (-0.58%) | 2280.00 | 2205.00 - 2280.00 | 2.2623 times | Wed 17 December 2025 | 2225.00 (-2.41%) | 2280.00 | 2210.20 - 2280.00 | 0.7541 times | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.6557 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.6557 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.4918 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.3607 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.4918 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.3115 times | Mon 08 December 2025 | 2225.75 (0.62%) | 2288.85 | 2212.00 - 2288.85 | 1.3115 times | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 1.7049 times | Thu 04 December 2025 | 2317.00 (2.8%) | 2440.00 | 2223.20 - 2440.00 | 1.1475 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2114.33 and 2248.08
| Weekly Target 1 | 2081.7 |
| Weekly Target 2 | 2146.95 |
| Weekly Target 3 | 2215.45 |
| Weekly Target 4 | 2280.7 |
| Weekly Target 5 | 2349.2 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2212.20 (-2.55%) | 2270.00 | 2150.20 - 2283.95 | 0.5551 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5088 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9167 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.0235 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.8503 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8368 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4752 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6686 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.3701 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.7948 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.8747 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1992.33 and 2330.08
| Monthly Target 1 | 1919.03 |
| Monthly Target 2 | 2065.62 |
| Monthly Target 3 | 2256.7833333333 |
| Monthly Target 4 | 2403.37 |
| Monthly Target 5 | 2594.53 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2212.20 (-7.82%) | 2398.10 | 2110.20 - 2447.95 | 0.2592 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8094 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3929 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9729 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.029 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5297 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6732 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1803 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3654 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.788 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1242 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2239.47 |
| 12 day DMA | 2235.82 |
| 20 day DMA | 2270.09 |
| 35 day DMA | 2255.94 |
| 50 day DMA | 2279.92 |
| 100 day DMA | 2297.91 |
| 150 day DMA | 2283.3 |
| 200 day DMA | 2227.48 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.84 | 2240.16 | 2247.74 |
| 12 day EMA | 2241.74 | 2247.11 | 2251.13 |
| 20 day EMA | 2251.98 | 2256.16 | 2259.44 |
| 35 day EMA | 2271.48 | 2274.97 | 2277.91 |
| 50 day EMA | 2284.82 | 2287.78 | 2290.34 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.47 | 2252.99 | 2232.19 |
| 12 day SMA | 2235.82 | 2241.07 | 2245 |
| 20 day SMA | 2270.09 | 2274.65 | 2278.14 |
| 35 day SMA | 2255.94 | 2257.17 | 2258.58 |
| 50 day SMA | 2279.92 | 2283.35 | 2286.45 |
| 100 day SMA | 2297.91 | 2298.07 | 2298.47 |
| 150 day SMA | 2283.3 | 2281.92 | 2280.42 |
| 200 day SMA | 2227.48 | 2226.85 | 2226.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.