Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1976.58 and 1993.53
| Daily Target 1 | 1973.75 |
| Daily Target 2 | 1979.4 |
| Daily Target 3 | 1990.7 |
| Daily Target 4 | 1996.35 |
| Daily Target 5 | 2007.65 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1985.05 (-0.48%) | 2002.00 | 1985.05 - 2002.00 | 3.0664 times | Thu 12 February 2026 | 1994.65 (0.74%) | 2160.00 | 1980.00 - 2160.00 | 1.5103 times | Wed 11 February 2026 | 1980.00 (-5.71%) | 2099.95 | 1945.00 - 2170.00 | 1.3043 times | Tue 10 February 2026 | 2100.00 (5%) | 1911.05 | 1911.05 - 2100.00 | 0.2746 times | Mon 09 February 2026 | 2000.00 (2.83%) | 1935.30 | 1935.30 - 2000.00 | 0.5492 times | Fri 06 February 2026 | 1945.00 (-4.66%) | 2070.00 | 1930.00 - 2070.00 | 0.5721 times | Thu 05 February 2026 | 2040.00 (2.56%) | 2120.00 | 1900.20 - 2120.00 | 0.3661 times | Wed 04 February 2026 | 1989.00 (-0.55%) | 1930.00 | 1930.00 - 1989.00 | 0.1602 times | Tue 03 February 2026 | 2000.00 (4.55%) | 2020.00 | 1905.20 - 2020.00 | 1.2357 times | Mon 02 February 2026 | 1912.90 (0.67%) | 2090.00 | 1840.00 - 2090.00 | 0.9611 times | Sun 01 February 2026 | 1900.20 (-4.51%) | 2099.00 | 1900.20 - 2099.00 | 0.1373 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1948.05 and 2207
| Weekly Target 1 | 1763.08 |
| Weekly Target 2 | 1874.07 |
| Weekly Target 3 | 2022.0333333333 |
| Weekly Target 4 | 2133.02 |
| Weekly Target 5 | 2280.98 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.6657 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.8528 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.5571 times | Fri 23 January 2026 | 2000.00 (-5.01%) | 2170.00 | 1905.00 - 2230.00 | 1.2223 times | Fri 16 January 2026 | 2105.45 (-0.26%) | 2139.80 | 1970.00 - 2199.00 | 1.0119 times | Fri 09 January 2026 | 2110.95 (-4.05%) | 2240.00 | 2000.00 - 2259.80 | 1.9727 times | Fri 02 January 2026 | 2200.00 (-2.43%) | 2232.35 | 2105.00 - 2260.00 | 0.7163 times | Fri 26 December 2025 | 2254.90 (4.14%) | 2260.00 | 2110.20 - 2269.80 | 0.5287 times | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.7845 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.6879 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 1.2393 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1747.53 and 2077.53
| Monthly Target 1 | 1668.35 |
| Monthly Target 2 | 1826.7 |
| Monthly Target 3 | 1998.35 |
| Monthly Target 4 | 2156.7 |
| Monthly Target 5 | 2328.35 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1985.05 (-0.25%) | 2099.00 | 1840.00 - 2170.00 | 0.251 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.4964 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.3728 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8704 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.4046 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.0018 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0596 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5752 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.7527 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.2154 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3762 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2011.94 |
| 12 day DMA | 1986.4 |
| 20 day DMA | 1988.96 |
| 35 day DMA | 2055.68 |
| 50 day DMA | 2104 |
| 100 day DMA | 2201.43 |
| 150 day DMA | 2236.72 |
| 200 day DMA | 2231.4 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.55 | 2003.8 | 2008.37 |
| 12 day EMA | 1997.87 | 2000.2 | 2001.21 |
| 20 day EMA | 2012.28 | 2015.14 | 2017.3 |
| 35 day EMA | 2055.77 | 2059.93 | 2063.77 |
| 50 day EMA | 2111.04 | 2116.18 | 2121.14 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.94 | 2003.93 | 2013 |
| 12 day SMA | 1986.4 | 1980.25 | 1972.86 |
| 20 day SMA | 1988.96 | 1994.98 | 2002.25 |
| 35 day SMA | 2055.68 | 2062.08 | 2066.52 |
| 50 day SMA | 2104 | 2109.38 | 2114.99 |
| 100 day SMA | 2201.43 | 2204.21 | 2207.91 |
| 150 day SMA | 2236.72 | 2239.31 | 2241.56 |
| 200 day SMA | 2231.4 | 2232.27 | 2232.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.