Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2402.5 and 2487.4
| Daily Target 1 | 2331.75 |
| Daily Target 2 | 2388.35 |
| Daily Target 3 | 2416.65 |
| Daily Target 4 | 2473.25 |
| Daily Target 5 | 2501.55 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2444.95 (2.15%) | 2360.10 | 2360.05 - 2444.95 | 0.4022 times | Thu 11 June 2026 | 2393.45 (3.21%) | 2339.00 | 2339.00 - 2460.00 | 3.6483 times | Wed 10 June 2026 | 2319.00 (-1.41%) | 2202.20 | 2202.20 - 2350.00 | 0.2432 times | Tue 09 June 2026 | 2352.05 (0.3%) | 2390.00 | 2192.50 - 2398.95 | 0.7016 times | Mon 08 June 2026 | 2344.90 (4.22%) | 2250.00 | 2250.00 - 2450.00 | 2.0954 times | Fri 05 June 2026 | 2250.00 (7.76%) | 2100.00 | 2100.00 - 2256.00 | 2.0112 times | Thu 04 June 2026 | 2088.00 (1.25%) | 2194.00 | 2075.20 - 2194.00 | 0.2152 times | Wed 03 June 2026 | 2062.20 (-1.8%) | 2100.00 | 2062.20 - 2144.80 | 0.1029 times | Tue 02 June 2026 | 2100.00 (0%) | 2270.00 | 2100.00 - 2270.00 | 0.2432 times | Mon 01 June 2026 | 2100.00 (-1.7%) | 2150.00 | 2100.00 - 2150.00 | 0.3368 times | Fri 29 May 2026 | 2136.35 (4.21%) | 2050.05 | 2050.05 - 2350.00 | 1.0103 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2318.73 and 2586.23
| Weekly Target 1 | 2098.32 |
| Weekly Target 2 | 2271.63 |
| Weekly Target 3 | 2365.8166666667 |
| Weekly Target 4 | 2539.13 |
| Weekly Target 5 | 2633.32 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2444.95 (8.66%) | 2250.00 | 2192.50 - 2460.00 | 3.7581 times | Fri 05 June 2026 | 2250.00 (5.32%) | 2150.00 | 2062.20 - 2270.00 | 1.5419 times | Fri 29 May 2026 | 2136.35 (5.76%) | 2050.00 | 2050.00 - 2350.00 | 0.7982 times | Fri 22 May 2026 | 2020.00 (3.01%) | 1950.00 | 1950.00 - 2100.00 | 0.8726 times | Thu 14 May 2026 | 1961.00 (-2.92%) | 2020.00 | 1958.05 - 2097.00 | 0.4214 times | Fri 08 May 2026 | 2020.00 (-3.81%) | 2007.00 | 1926.00 - 2094.80 | 0.6445 times | Thu 30 April 2026 | 2100.00 (3.9%) | 2120.00 | 2000.10 - 2129.00 | 0.5107 times | Fri 24 April 2026 | 2021.20 (-3.29%) | 2130.00 | 2020.00 - 2190.00 | 0.5503 times | Fri 17 April 2026 | 2090.00 (0%) | 2090.00 | 2015.20 - 2207.00 | 0.3669 times | Fri 10 April 2026 | 2090.00 (4.5%) | 2006.00 | 1999.90 - 2198.00 | 0.5354 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 0.9023 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2253.58 and 2651.38
| Monthly Target 1 | 1924.58 |
| Monthly Target 2 | 2184.77 |
| Monthly Target 3 | 2322.3833333333 |
| Monthly Target 4 | 2582.57 |
| Monthly Target 5 | 2720.18 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2444.95 (14.45%) | 2150.00 | 2062.20 - 2460.00 | 1.1162 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5764 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.449 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.135 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.9262 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.9147 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.6871 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.6038 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.7455 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.8461 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.9526 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2370.87 |
| 12 day DMA | 2220.08 |
| 20 day DMA | 2137.57 |
| 35 day DMA | 2099.9 |
| 50 day DMA | 2074.01 |
| 100 day DMA | 2008.91 |
| 150 day DMA | 2087.01 |
| 200 day DMA | 2147.79 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.69 | 2315.57 | 2276.64 |
| 12 day EMA | 2255.89 | 2221.53 | 2190.28 |
| 20 day EMA | 2191.24 | 2164.55 | 2140.47 |
| 35 day EMA | 2125.01 | 2106.17 | 2089.26 |
| 50 day EMA | 2082.13 | 2067.33 | 2054.02 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.87 | 2331.88 | 2270.79 |
| 12 day SMA | 2220.08 | 2191.33 | 2160.21 |
| 20 day SMA | 2137.57 | 2117.58 | 2097.91 |
| 35 day SMA | 2099.9 | 2089.76 | 2080.24 |
| 50 day SMA | 2074.01 | 2061.47 | 2049.61 |
| 100 day SMA | 2008.91 | 2006.11 | 2004.17 |
| 150 day SMA | 2087.01 | 2085.84 | 2084.91 |
| 200 day SMA | 2147.79 | 2146.38 | 2145.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.