Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 432.6 and 484.2
| Daily Target 1 | 424 |
| Daily Target 2 | 441.2 |
| Daily Target 3 | 475.6 |
| Daily Target 4 | 492.8 |
| Daily Target 5 | 527.2 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.40 (-9.99%) | 510.00 | 458.40 - 510.00 | 2.9713 times | Fri 29 May 2026 | 509.30 (6.93%) | 487.65 | 483.20 - 515.00 | 1.8349 times | Wed 27 May 2026 | 476.30 (-0.23%) | 484.65 | 471.00 - 484.80 | 0.7393 times | Tue 26 May 2026 | 477.40 (0.92%) | 484.70 | 470.20 - 489.00 | 0.7407 times | Mon 25 May 2026 | 473.05 (0.91%) | 471.45 | 460.00 - 478.60 | 0.595 times | Fri 22 May 2026 | 468.80 (-2.48%) | 486.50 | 459.95 - 486.50 | 0.8954 times | Thu 21 May 2026 | 480.70 (2.04%) | 471.10 | 461.05 - 485.00 | 0.5797 times | Wed 20 May 2026 | 471.10 (-1.47%) | 478.10 | 470.00 - 478.10 | 0.3174 times | Tue 19 May 2026 | 478.15 (2.68%) | 463.05 | 456.00 - 482.75 | 0.8029 times | Mon 18 May 2026 | 465.65 (-2.22%) | 477.00 | 460.00 - 484.90 | 0.5233 times | Fri 15 May 2026 | 476.20 (-0.09%) | 459.05 | 459.00 - 487.45 | 1.1126 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 432.6 and 484.2
| Weekly Target 1 | 424 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 475.6 |
| Weekly Target 4 | 492.8 |
| Weekly Target 5 | 527.2 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.40 (-9.99%) | 510.00 | 458.40 - 510.00 | 0.3734 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4913 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3919 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.6418 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.7962 times | Thu 30 April 2026 | 528.30 (-0.97%) | 521.00 | 509.95 - 535.05 | 0.4167 times | Fri 24 April 2026 | 533.50 (-5.35%) | 568.90 | 510.30 - 573.90 | 0.5441 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 1.5107 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 3.5667 times | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 1.2671 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 7.6401 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 432.6 and 484.2
| Monthly Target 1 | 424 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 475.6 |
| Monthly Target 4 | 492.8 |
| Monthly Target 5 | 527.2 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 458.40 (-9.99%) | 510.00 | 458.40 - 510.00 | 0.1201 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.7467 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 2.1802 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.6217 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4663 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6347 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4384 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5506 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.5954 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6459 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3328 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 478.89 |
| 12 day DMA | 475.98 |
| 20 day DMA | 497.25 |
| 35 day DMA | 512.86 |
| 50 day DMA | 484.93 |
| 100 day DMA | 533.89 |
| 150 day DMA | 569.66 |
| 200 day DMA | 608.21 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.52 | 487.08 | 475.97 |
| 12 day EMA | 483.41 | 487.95 | 484.07 |
| 20 day EMA | 489.76 | 493.06 | 491.35 |
| 35 day EMA | 487.87 | 489.6 | 488.44 |
| 50 day EMA | 487.02 | 488.19 | 487.33 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.89 | 480.97 | 475.25 |
| 12 day SMA | 475.98 | 479.5 | 479.67 |
| 20 day SMA | 497.25 | 500.75 | 501.88 |
| 35 day SMA | 512.86 | 515.99 | 515.24 |
| 50 day SMA | 484.93 | 486.02 | 486 |
| 100 day SMA | 533.89 | 535.24 | 536.06 |
| 150 day SMA | 569.66 | 571.34 | 572.63 |
| 200 day SMA | 608.21 | 610.1 | 611.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.