Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 468.35 and 489.35
| Daily Target 1 | 451.23 |
| Daily Target 2 | 464.47 |
| Daily Target 3 | 472.23333333333 |
| Daily Target 4 | 485.47 |
| Daily Target 5 | 493.23 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (2.71%) | 469.95 | 459.00 - 480.00 | 0.9901 times | Mon 21 September 2026 | 465.10 (0.98%) | 469.00 | 452.75 - 469.00 | 0.2158 times | Fri 18 September 2026 | 460.60 (-0.02%) | 460.80 | 455.80 - 468.40 | 0.5782 times | Thu 17 September 2026 | 460.70 (-1.78%) | 470.00 | 460.00 - 470.00 | 0.8895 times | Wed 16 September 2026 | 469.05 (2.94%) | 457.95 | 445.00 - 470.00 | 0.4708 times | Tue 15 September 2026 | 455.65 (-1.68%) | 464.05 | 455.00 - 469.00 | 0.8218 times | Fri 11 September 2026 | 463.45 (0.09%) | 466.00 | 456.20 - 476.95 | 0.508 times | Thu 10 September 2026 | 463.05 (-1.65%) | 470.80 | 460.00 - 472.00 | 1.1177 times | Wed 09 September 2026 | 470.80 (0.27%) | 465.50 | 460.00 - 471.00 | 3.5274 times | Tue 08 September 2026 | 469.55 (0.91%) | 465.30 | 461.05 - 475.00 | 0.8807 times | Mon 07 September 2026 | 465.30 (-1.93%) | 466.00 | 460.00 - 484.70 | 2.1253 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 465.23 and 492.48
| Weekly Target 1 | 442.9 |
| Weekly Target 2 | 460.3 |
| Weekly Target 3 | 470.15 |
| Weekly Target 4 | 487.55 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (3.71%) | 469.00 | 452.75 - 480.00 | 0.1524 times | Fri 18 September 2026 | 460.60 (-0.61%) | 464.05 | 445.00 - 470.00 | 0.3489 times | Fri 11 September 2026 | 463.45 (-2.32%) | 466.00 | 456.20 - 484.70 | 1.0313 times | Fri 04 September 2026 | 474.45 (-0.18%) | 475.30 | 460.00 - 497.00 | 1.0795 times | Fri 28 August 2026 | 475.30 (-4.09%) | 495.55 | 470.00 - 498.95 | 0.8134 times | Fri 21 August 2026 | 495.55 (4.55%) | 470.00 | 470.00 - 509.05 | 1.6118 times | Fri 14 August 2026 | 474.00 (-9.5%) | 515.00 | 465.00 - 515.00 | 2.1974 times | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 1.7247 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.4631 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.5774 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 1.1855 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 461.35 and 513.35
| Monthly Target 1 | 421.23 |
| Monthly Target 2 | 449.47 |
| Monthly Target 3 | 473.23333333333 |
| Monthly Target 4 | 501.47 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 477.70 (2.19%) | 470.00 | 445.00 - 497.00 | 0.3116 times | Mon 31 August 2026 | 467.45 (-6.92%) | 510.00 | 460.00 - 550.00 | 0.9091 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9249 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.6774 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.5703 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.665 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.7659 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3561 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.4848 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3348 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4205 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 466.63 |
| 12 day DMA | 466.28 |
| 20 day DMA | 470.2 |
| 35 day DMA | 480.49 |
| 50 day DMA | 492.11 |
| 100 day DMA | 490.28 |
| 150 day DMA | 497.9 |
| 200 day DMA | 524.29 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.17 | 463.41 | 462.57 |
| 12 day EMA | 468.13 | 466.39 | 466.62 |
| 20 day EMA | 472.23 | 471.65 | 472.34 |
| 35 day EMA | 483.39 | 483.73 | 484.83 |
| 50 day EMA | 495.47 | 496.2 | 497.47 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.63 | 462.22 | 461.89 |
| 12 day SMA | 466.28 | 466.18 | 466.65 |
| 20 day SMA | 470.2 | 470.57 | 472.09 |
| 35 day SMA | 480.49 | 480.97 | 482.03 |
| 50 day SMA | 492.11 | 493.68 | 495.56 |
| 100 day SMA | 490.28 | 490.71 | 491.25 |
| 150 day SMA | 497.9 | 499.06 | 500.25 |
| 200 day SMA | 524.29 | 525.27 | 525.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.