Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 601.68 and 615.58
| Daily Target 1 | 590.55 |
| Daily Target 2 | 598.9 |
| Daily Target 3 | 604.45 |
| Daily Target 4 | 612.8 |
| Daily Target 5 | 618.35 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.25 (-0.91%) | 607.00 | 596.10 - 610.00 | 0.909 times | Wed 17 December 2025 | 612.85 (0.65%) | 627.95 | 607.20 - 627.95 | 0.169 times | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.6217 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.6783 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.7392 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.3627 times | Wed 10 December 2025 | 608.25 (0.57%) | 604.80 | 595.55 - 617.00 | 0.3264 times | Tue 09 December 2025 | 604.80 (1.6%) | 590.15 | 590.00 - 619.00 | 2.3163 times | Mon 08 December 2025 | 595.30 (-3.67%) | 631.90 | 593.00 - 631.90 | 1.6474 times | Fri 05 December 2025 | 618.00 (-0.8%) | 623.00 | 609.30 - 640.00 | 2.23 times | Thu 04 December 2025 | 623.00 (-2.54%) | 620.10 | 620.00 - 654.90 | 2.2561 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 579.65 and 617.6
| Weekly Target 1 | 570.45 |
| Weekly Target 2 | 588.85 |
| Weekly Target 3 | 608.4 |
| Weekly Target 4 | 626.8 |
| Weekly Target 5 | 646.35 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.25 (-0.99%) | 610.05 | 590.00 - 627.95 | 0.2996 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.6793 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.4205 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.7932 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.521 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8579 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.0079 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.9205 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.4062 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.0939 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0651 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 539.63 and 657.63
| Monthly Target 1 | 517.08 |
| Monthly Target 2 | 562.17 |
| Monthly Target 3 | 635.08333333333 |
| Monthly Target 4 | 680.17 |
| Monthly Target 5 | 753.08 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.25 (-9.62%) | 684.50 | 590.00 - 708.00 | 0.3533 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6155 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6882 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7466 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3847 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4233 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3292 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9853 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8715 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.6024 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9421 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 611.95 |
| 12 day DMA | 613.11 |
| 20 day DMA | 620.26 |
| 35 day DMA | 641.38 |
| 50 day DMA | 656.13 |
| 100 day DMA | 705.9 |
| 150 day DMA | 749.41 |
| 200 day DMA | 756.17 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.63 | 612.32 | 612.06 |
| 12 day EMA | 615.62 | 617.14 | 617.92 |
| 20 day EMA | 623.44 | 625.14 | 626.43 |
| 35 day EMA | 638.65 | 640.5 | 642.13 |
| 50 day EMA | 655.46 | 657.43 | 659.25 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.95 | 612.29 | 611.37 |
| 12 day SMA | 613.11 | 615.61 | 620.45 |
| 20 day SMA | 620.26 | 622.64 | 624.55 |
| 35 day SMA | 641.38 | 643.62 | 645.63 |
| 50 day SMA | 656.13 | 658.11 | 660 |
| 100 day SMA | 705.9 | 708.63 | 711.26 |
| 150 day SMA | 749.41 | 750.74 | 751.72 |
| 200 day SMA | 756.17 | 756.71 | 757.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.