Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 685.68 and 698.58
| Daily Target 1 | 675.52 |
| Daily Target 2 | 682.93 |
| Daily Target 3 | 688.41666666667 |
| Daily Target 4 | 695.83 |
| Daily Target 5 | 701.32 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 690.35 (2.12%) | 689.55 | 681.00 - 693.90 | 0.3865 times | Wed 24 April 2024 | 676.00 (-1.84%) | 688.65 | 662.50 - 707.95 | 1.0135 times | Tue 23 April 2024 | 688.65 (-1.19%) | 710.90 | 686.30 - 710.90 | 0.6464 times | Mon 22 April 2024 | 696.95 (1.37%) | 700.00 | 683.80 - 715.00 | 1.082 times | Fri 19 April 2024 | 687.50 (-0.07%) | 687.95 | 685.15 - 706.90 | 0.6533 times | Thu 18 April 2024 | 687.95 (1.77%) | 688.65 | 680.00 - 720.00 | 0.8592 times | Tue 16 April 2024 | 676.00 (-2.99%) | 670.60 | 657.80 - 710.00 | 2.1468 times | Mon 15 April 2024 | 696.80 (-1.21%) | 680.40 | 680.40 - 712.90 | 0.635 times | Fri 12 April 2024 | 705.30 (-0.08%) | 710.00 | 692.80 - 726.90 | 1.6803 times | Wed 10 April 2024 | 705.90 (-2.36%) | 732.00 | 690.00 - 732.95 | 0.8969 times | Tue 09 April 2024 | 722.95 (-5.15%) | 765.00 | 714.10 - 769.00 | 2.9797 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 650.18 and 702.68
| Weekly Target 1 | 636.78 |
| Weekly Target 2 | 663.57 |
| Weekly Target 3 | 689.28333333333 |
| Weekly Target 4 | 716.07 |
| Weekly Target 5 | 741.78 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 690.35 (0.41%) | 700.00 | 662.50 - 715.00 | 0.3115 times | Fri 19 April 2024 | 687.50 (-2.52%) | 680.40 | 657.80 - 720.00 | 0.4276 times | Fri 12 April 2024 | 705.30 (-7.49%) | 779.00 | 690.00 - 779.00 | 0.6842 times | Fri 05 April 2024 | 762.40 (17.8%) | 670.00 | 650.00 - 778.80 | 1.5835 times | Thu 28 March 2024 | 647.20 (2.02%) | 650.00 | 630.00 - 679.95 | 0.6929 times | Fri 22 March 2024 | 634.40 (-2.25%) | 660.00 | 621.00 - 670.00 | 0.7318 times | Fri 15 March 2024 | 649.00 (6.68%) | 635.00 | 574.00 - 675.00 | 1.9401 times | Thu 07 March 2024 | 608.35 (0.16%) | 617.20 | 594.00 - 658.50 | 1.6512 times | Sat 02 March 2024 | 607.40 (14.51%) | 529.05 | 496.50 - 607.40 | 1.3634 times | Fri 23 February 2024 | 530.45 (-1.92%) | 558.80 | 520.00 - 569.60 | 0.6137 times | Fri 16 February 2024 | 540.85 (-4.41%) | 567.05 | 515.00 - 584.50 | 0.5499 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 670.18 and 799.18
| Monthly Target 1 | 577.45 |
| Monthly Target 2 | 633.9 |
| Monthly Target 3 | 706.45 |
| Monthly Target 4 | 762.9 |
| Monthly Target 5 | 835.45 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 690.35 (6.67%) | 670.00 | 650.00 - 779.00 | 0.6877 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.3605 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.7624 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.6854 times | Fri 29 December 2023 | 566.05 (4.09%) | 555.00 | 517.20 - 594.00 | 0.7961 times | Thu 30 November 2023 | 543.80 (21.52%) | 450.00 | 422.30 - 579.70 | 1.4359 times | Tue 31 October 2023 | 447.50 (5.29%) | 424.00 | 335.05 - 450.00 | 0.9089 times | Fri 29 September 2023 | 425.00 (6.9%) | 402.00 | 400.00 - 474.90 | 0.7947 times | Thu 31 August 2023 | 397.55 (21.82%) | 326.00 | 325.05 - 428.00 | 1.3754 times | Mon 31 July 2023 | 326.35 (13.57%) | 297.00 | 270.05 - 373.85 | 1.1931 times | Fri 30 June 2023 | 287.35 (-2.1%) | 295.50 | 267.30 - 320.00 | 1.0248 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 687.89 |
| 12 day DMA | 699.71 |
| 20 day DMA | 696.9 |
| 35 day DMA | 668.67 |
| 50 day DMA | 629.61 |
| 100 day DMA | 600.25 |
| 150 day DMA | 541.41 |
| 200 day DMA | 497.43 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.04 | 686.89 | 692.34 |
| 12 day EMA | 691.48 | 691.69 | 694.54 |
| 20 day EMA | 685.17 | 684.62 | 685.53 |
| 35 day EMA | 661.63 | 659.94 | 658.99 |
| 50 day EMA | 632.24 | 629.87 | 627.99 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.89 | 687.41 | 687.41 |
| 12 day SMA | 699.71 | 705.72 | 712.19 |
| 20 day SMA | 696.9 | 694.1 | 692.43 |
| 35 day SMA | 668.67 | 665.47 | 660.7 |
| 50 day SMA | 629.61 | 627.12 | 625.19 |
| 100 day SMA | 600.25 | 598.85 | 597.72 |
| 150 day SMA | 541.41 | 539.68 | 537.98 |
| 200 day SMA | 497.43 | 495.39 | 493.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.