Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 600.9 and 648.85
| Daily Target 1 | 561.98 |
| Daily Target 2 | 591.87 |
| Daily Target 3 | 609.93333333333 |
| Daily Target 4 | 639.82 |
| Daily Target 5 | 657.88 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (5.62%) | 580.05 | 580.05 - 628.00 | 0.9234 times | Thu 12 February 2026 | 588.65 (-9.61%) | 685.00 | 580.00 - 685.00 | 2.1063 times | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2038 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.6523 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.1374 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.7621 times | Thu 05 February 2026 | 588.80 (-0.08%) | 599.95 | 580.00 - 599.95 | 0.2079 times | Wed 04 February 2026 | 589.25 (6.49%) | 552.00 | 540.00 - 607.80 | 0.7683 times | Tue 03 February 2026 | 553.35 (2.17%) | 569.00 | 543.55 - 569.00 | 0.7318 times | Mon 02 February 2026 | 541.60 (3.71%) | 522.25 | 522.25 - 548.00 | 0.5067 times | Sun 01 February 2026 | 522.25 (-1.43%) | 525.00 | 511.00 - 545.95 | 0.6532 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 598.9 and 712.8
| Weekly Target 1 | 515.35 |
| Weekly Target 2 | 568.55 |
| Weekly Target 3 | 629.25 |
| Weekly Target 4 | 682.45 |
| Weekly Target 5 | 743.15 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 1.6712 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.8638 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.6819 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.0251 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2777 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.2311 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.4807 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4326 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6119 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.724 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.5138 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 566.38 and 745.33
| Monthly Target 1 | 428.62 |
| Monthly Target 2 | 525.18 |
| Monthly Target 3 | 607.56666666667 |
| Monthly Target 4 | 704.13 |
| Monthly Target 5 | 786.52 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (17.36%) | 525.00 | 511.00 - 689.95 | 0.4499 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.9425 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.651 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8177 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8841 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9591 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4942 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5438 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.992 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2657 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1195 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 631.49 |
| 12 day DMA | 589.09 |
| 20 day DMA | 580.53 |
| 35 day DMA | 598.92 |
| 50 day DMA | 601.78 |
| 100 day DMA | 639.11 |
| 150 day DMA | 687.96 |
| 200 day DMA | 721.66 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.03 | 614.67 | 627.68 |
| 12 day EMA | 602.84 | 599.4 | 601.35 |
| 20 day EMA | 597.59 | 595.05 | 595.72 |
| 35 day EMA | 598.04 | 596.64 | 597.11 |
| 50 day EMA | 608.19 | 607.64 | 608.41 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.49 | 624.46 | 624.49 |
| 12 day SMA | 589.09 | 582.15 | 578.7 |
| 20 day SMA | 580.53 | 579.9 | 581.47 |
| 35 day SMA | 598.92 | 598.36 | 599.04 |
| 50 day SMA | 601.78 | 602.13 | 603.1 |
| 100 day SMA | 639.11 | 640.07 | 641.54 |
| 150 day SMA | 687.96 | 689.52 | 691.24 |
| 200 day SMA | 721.66 | 722.77 | 724.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.