Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 494.95 and 506.6
| Daily Target 1 | 492.15 |
| Daily Target 2 | 497.75 |
| Daily Target 3 | 503.8 |
| Daily Target 4 | 509.4 |
| Daily Target 5 | 515.45 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 503.35 (1.78%) | 509.85 | 498.20 - 509.85 | 0.9235 times | Mon 03 August 2026 | 494.55 (-1.52%) | 510.00 | 486.40 - 513.00 | 2.2549 times | Fri 31 July 2026 | 502.20 (1.35%) | 500.15 | 495.50 - 510.85 | 0.4577 times | Thu 30 July 2026 | 495.50 (-2.27%) | 501.70 | 490.00 - 514.80 | 0.8094 times | Wed 29 July 2026 | 507.00 (-2.27%) | 516.15 | 487.70 - 516.15 | 2.4645 times | Tue 28 July 2026 | 518.75 (0.41%) | 512.00 | 499.05 - 520.00 | 0.4989 times | Mon 27 July 2026 | 516.65 (1.91%) | 522.95 | 515.00 - 523.50 | 0.1958 times | Fri 24 July 2026 | 506.95 (-1.03%) | 538.00 | 496.25 - 538.00 | 0.5357 times | Thu 23 July 2026 | 512.25 (1.44%) | 513.95 | 505.40 - 520.00 | 0.5432 times | Wed 22 July 2026 | 505.00 (-3.02%) | 530.00 | 492.00 - 530.00 | 1.3164 times | Tue 21 July 2026 | 520.75 (-1.05%) | 532.00 | 515.00 - 547.85 | 2.1907 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 481.58 and 508.18
| Weekly Target 1 | 474.32 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 500.91666666667 |
| Weekly Target 4 | 515.43 |
| Weekly Target 5 | 527.52 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 503.35 (0.23%) | 510.00 | 486.40 - 513.00 | 0.1712 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.2384 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.2972 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.6101 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.2405 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.5232 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.7672 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.2884 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6762 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1877 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4559 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 481.58 and 508.18
| Monthly Target 1 | 474.32 |
| Monthly Target 2 | 488.83 |
| Monthly Target 3 | 500.91666666667 |
| Monthly Target 4 | 515.43 |
| Monthly Target 5 | 527.52 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 503.35 (0.23%) | 510.00 | 486.40 - 513.00 | 0.049 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 1.0004 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.8143 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6168 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.801 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.9918 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3852 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5244 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3622 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4549 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4918 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 500.52 |
| 12 day DMA | 509.1 |
| 20 day DMA | 525.95 |
| 35 day DMA | 503.32 |
| 50 day DMA | 491.45 |
| 100 day DMA | 490.78 |
| 150 day DMA | 524.57 |
| 200 day DMA | 556.36 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.46 | 502.02 | 505.76 |
| 12 day EMA | 509.31 | 510.39 | 513.27 |
| 20 day EMA | 510.8 | 511.58 | 513.37 |
| 35 day EMA | 503.41 | 503.41 | 503.93 |
| 50 day EMA | 490.94 | 490.43 | 490.26 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.52 | 503.6 | 508.02 |
| 12 day SMA | 509.1 | 512 | 516.06 |
| 20 day SMA | 525.95 | 530.32 | 532.96 |
| 35 day SMA | 503.32 | 501.28 | 499.52 |
| 50 day SMA | 491.45 | 490.99 | 490.53 |
| 100 day SMA | 490.78 | 491.12 | 491.51 |
| 150 day SMA | 524.57 | 525.17 | 525.88 |
| 200 day SMA | 556.36 | 557.27 | 558.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.