Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 411.05 and 425.05
| Daily Target 1 | 407.7 |
| Daily Target 2 | 414.4 |
| Daily Target 3 | 421.7 |
| Daily Target 4 | 428.4 |
| Daily Target 5 | 435.7 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 421.10 (0.25%) | 429.00 | 415.00 - 429.00 | 0.3466 times | Mon 25 September 2023 | 420.05 (0.21%) | 425.00 | 415.60 - 429.90 | 0.7475 times | Fri 22 September 2023 | 419.15 (1.31%) | 413.15 | 411.20 - 423.00 | 0.6525 times | Thu 21 September 2023 | 413.75 (0.13%) | 424.95 | 410.00 - 424.95 | 0.5017 times | Wed 20 September 2023 | 413.20 (-0.48%) | 407.00 | 407.00 - 431.95 | 1.0495 times | Mon 18 September 2023 | 415.20 (-0.57%) | 425.00 | 402.60 - 425.00 | 1.1873 times | Fri 15 September 2023 | 417.60 (-3.2%) | 435.00 | 411.10 - 437.00 | 0.9673 times | Thu 14 September 2023 | 431.40 (2.64%) | 435.00 | 422.10 - 435.00 | 0.627 times | Wed 13 September 2023 | 420.30 (0.3%) | 419.40 | 410.50 - 434.80 | 0.7548 times | Tue 12 September 2023 | 419.05 (-7.71%) | 468.00 | 409.05 - 468.00 | 3.1656 times | Mon 11 September 2023 | 454.05 (-1.76%) | 474.90 | 435.30 - 474.90 | 1.5285 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 410.6 and 425.5
| Weekly Target 1 | 407.1 |
| Weekly Target 2 | 414.1 |
| Weekly Target 3 | 422 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 436.9 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 421.10 (0.47%) | 425.00 | 415.00 - 429.90 | 0.1219 times | Fri 22 September 2023 | 419.15 (0.37%) | 425.00 | 402.60 - 431.95 | 0.3779 times | Fri 15 September 2023 | 417.60 (-9.65%) | 474.90 | 409.05 - 474.90 | 0.7849 times | Fri 08 September 2023 | 462.20 (15.18%) | 405.00 | 402.00 - 467.70 | 1.6604 times | Fri 01 September 2023 | 401.30 (1.78%) | 395.75 | 380.00 - 414.40 | 0.7636 times | Fri 25 August 2023 | 394.30 (2.03%) | 400.00 | 372.20 - 407.35 | 0.7783 times | Fri 18 August 2023 | 386.45 (-2.44%) | 395.00 | 381.65 - 420.00 | 0.6716 times | Fri 11 August 2023 | 396.10 (15.67%) | 352.50 | 339.00 - 428.00 | 3.4347 times | Fri 04 August 2023 | 342.45 (3.62%) | 341.95 | 325.00 - 344.70 | 0.4902 times | Fri 28 July 2023 | 330.50 (-9.27%) | 373.85 | 328.00 - 373.85 | 0.9164 times | Fri 21 July 2023 | 364.25 (30.25%) | 283.50 | 277.65 - 367.65 | 2.9147 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 410.55 and 485.45
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 389.1 |
| Monthly Target 3 | 432 |
| Monthly Target 4 | 464 |
| Monthly Target 5 | 506.9 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 421.10 (5.92%) | 402.00 | 400.00 - 474.90 | 0.7472 times | Thu 31 August 2023 | 397.55 (21.82%) | 326.00 | 325.05 - 428.00 | 1.4174 times | Mon 31 July 2023 | 326.35 (13.57%) | 297.00 | 270.05 - 373.85 | 1.2296 times | Fri 30 June 2023 | 287.35 (-2.1%) | 295.50 | 267.30 - 320.00 | 1.0561 times | Wed 31 May 2023 | 293.50 (-16.61%) | 348.00 | 276.00 - 438.60 | 1.772 times | Fri 28 April 2023 | 351.95 (19.79%) | 293.80 | 286.85 - 383.10 | 0.6777 times | Fri 31 March 2023 | 293.80 (-2.47%) | 308.00 | 280.10 - 323.00 | 0.4094 times | Tue 28 February 2023 | 301.25 (28.77%) | 233.95 | 212.00 - 344.90 | 1.6733 times | Tue 31 January 2023 | 233.95 (10.67%) | 217.95 | 200.95 - 268.90 | 0.6402 times | Fri 30 December 2022 | 211.40 (-2.4%) | 222.35 | 187.00 - 241.00 | 0.3771 times | Wed 30 November 2022 | 216.60 (8.76%) | 208.80 | 190.00 - 242.00 | 0.733 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpt 505299 is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.
BullKhan value: 65 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 385, while middle bands are at 403 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.59 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 417.45 |
| 12 day DMA | 425.59 |
| 20 day DMA | 419.68 |
| 35 day DMA | 408.14 |
| 50 day DMA | 385.11 |
| 100 day DMA | 353.91 |
| 150 day DMA | 339.44 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.51 | 418.72 | 418.06 |
| 12 day EMA | 419.59 | 419.32 | 419.19 |
| 20 day EMA | 414.95 | 414.3 | 413.69 |
| 35 day EMA | 398.18 | 396.83 | 395.46 |
| 50 day EMA | 379.38 | 377.68 | 375.95 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.45 | 416.27 | 415.78 |
| 12 day SMA | 425.59 | 427.23 | 428.4 |
| 20 day SMA | 419.68 | 418.36 | 417.07 |
| 35 day SMA | 408.14 | 405.89 | 403.27 |
| 50 day SMA | 385.11 | 382.28 | 379.42 |
| 100 day SMA | 353.91 | 353.29 | 352.72 |
| 150 day SMA | 339.44 | 338.69 | 338.06 |
| 200 day SMA | 312.18 | 311.24 | 310.28 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.