Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 708.03 and 708.08
| Daily Target 1 | 707.98 |
| Daily Target 2 | 708.02 |
| Daily Target 3 | 708.03333333333 |
| Daily Target 4 | 708.07 |
| Daily Target 5 | 708.08 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 708.05 (2%) | 708.00 | 708.00 - 708.05 | 5.2109 times | Fri 26 April 2024 | 694.20 (2%) | 694.20 | 694.20 - 694.20 | 0.0248 times | Thu 25 April 2024 | 680.60 (1.99%) | 680.60 | 680.60 - 680.60 | 0.0248 times | Wed 24 April 2024 | 667.30 (1.99%) | 667.30 | 667.30 - 667.30 | 0.0496 times | Tue 23 April 2024 | 654.25 (2%) | 654.25 | 654.25 - 654.25 | 0.8437 times | Fri 19 April 2024 | 641.45 (2%) | 641.45 | 641.45 - 641.45 | 0.7444 times | Thu 18 April 2024 | 628.90 (1.99%) | 628.90 | 628.90 - 628.90 | 0.7444 times | Tue 16 April 2024 | 616.60 (1.99%) | 616.60 | 616.60 - 616.60 | 0.1489 times | Mon 15 April 2024 | 604.55 (2%) | 604.55 | 604.55 - 604.55 | 2.0099 times | Fri 12 April 2024 | 592.70 (2%) | 592.70 | 592.70 - 592.70 | 0.1985 times | Wed 10 April 2024 | 581.10 (1.99%) | 581.10 | 581.10 - 581.10 | 0.0744 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 708.03 and 708.08
| Weekly Target 1 | 707.98 |
| Weekly Target 2 | 708.02 |
| Weekly Target 3 | 708.03333333333 |
| Weekly Target 4 | 708.07 |
| Weekly Target 5 | 708.08 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 708.05 (2%) | 708.00 | 708.00 - 708.05 | 1.9571 times | Fri 26 April 2024 | 694.20 (8.22%) | 654.25 | 654.25 - 694.20 | 0.3541 times | Fri 19 April 2024 | 641.45 (8.23%) | 604.55 | 604.55 - 641.45 | 1.37 times | Fri 12 April 2024 | 592.70 (8.23%) | 558.60 | 558.60 - 592.70 | 0.3541 times | Fri 05 April 2024 | 547.65 (10.38%) | 506.05 | 506.05 - 547.65 | 1.5005 times | Thu 28 March 2024 | 496.15 (4.03%) | 486.45 | 486.45 - 496.15 | 0.2796 times | Fri 22 March 2024 | 476.95 (10.38%) | 440.70 | 440.70 - 476.95 | 0.3262 times | Fri 15 March 2024 | 432.10 (10.33%) | 399.45 | 399.45 - 432.10 | 3.3364 times | Thu 07 March 2024 | 391.65 (8.07%) | 369.60 | 369.60 - 391.65 | 0.0932 times | Sat 02 March 2024 | 362.40 (12.56%) | 328.35 | 328.35 - 362.40 | 0.4287 times | Fri 23 February 2024 | 321.95 (10.37%) | 297.50 | 297.50 - 321.95 | 0.3169 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 607.05 and 809.05
| Monthly Target 1 | 438.72 |
| Monthly Target 2 | 573.38 |
| Monthly Target 3 | 640.71666666667 |
| Monthly Target 4 | 775.38 |
| Monthly Target 5 | 842.72 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 708.05 (42.71%) | 506.05 | 506.05 - 708.05 | 2.8737 times | Thu 28 March 2024 | 496.15 (42.43%) | 355.30 | 355.30 - 496.15 | 2.1916 times | Thu 29 February 2024 | 348.35 (45.27%) | 244.55 | 244.55 - 348.35 | 0.4886 times | Wed 31 January 2024 | 239.80 (37.82%) | 175.00 | 175.00 - 239.80 | 2.4528 times | Wed 27 December 2023 | 174.00 (1.46%) | 171.50 | 171.50 - 174.00 | 0.0532 times | Fri 27 October 2023 | 171.50 (-2%) | 175.00 | 171.50 - 175.00 | 0.1742 times | Wed 20 September 2023 | 175.00 (0%) | 178.50 | 175.00 - 178.50 | 0.2274 times | Tue 22 August 2023 | 175.00 (-1.16%) | 177.05 | 171.60 - 177.05 | 0.8176 times | Fri 28 July 2023 | 177.05 (-1.64%) | 176.40 | 176.05 - 177.05 | 0.2419 times | Wed 28 June 2023 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.479 times | Mon 27 March 2023 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0581 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 680.88 |
| 12 day DMA | 636.62 |
| 20 day DMA | 591.18 |
| 35 day DMA | 520.1 |
| 50 day DMA | 459.12 |
| 100 day DMA | 327.27 |
| 150 day DMA | 277.18 |
| 200 day DMA | 263.16 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.39 | 668.06 | 654.99 |
| 12 day EMA | 639.61 | 627.17 | 614.99 |
| 20 day EMA | 598.2 | 586.64 | 575.32 |
| 35 day EMA | 530.73 | 520.29 | 510.05 |
| 50 day EMA | 465.01 | 455.09 | 445.33 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.88 | 667.56 | 654.5 |
| 12 day SMA | 636.62 | 624.17 | 611.95 |
| 20 day SMA | 591.18 | 580.1 | 569.24 |
| 35 day SMA | 520.1 | 510.23 | 500.54 |
| 50 day SMA | 459.12 | 450.35 | 441.76 |
| 100 day SMA | 327.27 | 321.95 | 316.77 |
| 150 day SMA | 277.18 | 273.74 | 270.41 |
| 200 day SMA | 263.16 | 260.91 | 258.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.