Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 695.35 and 720.65
| Daily Target 1 | 674.27 |
| Daily Target 2 | 691.13 |
| Daily Target 3 | 699.56666666667 |
| Daily Target 4 | 716.43 |
| Daily Target 5 | 724.87 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 708.00 (1.64%) | 682.70 | 682.70 - 708.00 | 5.2174 times | Mon 08 December 2025 | 696.60 (-2%) | 696.60 | 696.60 - 696.60 | 0.1863 times | Fri 05 December 2025 | 710.80 (-2%) | 710.80 | 710.80 - 710.80 | 0.6211 times | Thu 04 December 2025 | 725.30 (-2%) | 725.30 | 725.30 - 725.30 | 0.6832 times | Tue 02 December 2025 | 740.10 (-1.97%) | 740.10 | 740.10 - 740.10 | 0.6832 times | Mon 01 December 2025 | 755.00 (-1.94%) | 755.00 | 755.00 - 755.00 | 0.6211 times | Fri 28 November 2025 | 769.95 (-2%) | 769.95 | 769.95 - 769.95 | 0.3106 times | Thu 27 November 2025 | 785.65 (-2%) | 785.65 | 785.65 - 785.65 | 0.3106 times | Wed 26 November 2025 | 801.65 (-2%) | 801.65 | 801.65 - 801.70 | 0.7453 times | Tue 25 November 2025 | 818.00 (-1.91%) | 818.00 | 818.00 - 818.00 | 0.6211 times | Mon 24 November 2025 | 833.95 (-2%) | 833.95 | 833.95 - 833.95 | 1.3043 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 695.35 and 720.65
| Weekly Target 1 | 674.27 |
| Weekly Target 2 | 691.13 |
| Weekly Target 3 | 699.56666666667 |
| Weekly Target 4 | 716.43 |
| Weekly Target 5 | 724.87 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 708.00 (-0.39%) | 696.60 | 682.70 - 708.00 | 2.0863 times | Fri 05 December 2025 | 710.80 (-7.68%) | 755.00 | 710.80 - 755.00 | 1.0072 times | Fri 28 November 2025 | 769.95 (-9.52%) | 833.95 | 769.95 - 833.95 | 1.271 times | Fri 21 November 2025 | 850.95 (-0.54%) | 855.60 | 838.50 - 855.60 | 0.2398 times | Fri 31 October 2025 | 855.60 (-0.08%) | 873.40 | 838.85 - 873.40 | 0.1199 times | Fri 17 October 2025 | 856.30 (10.38%) | 791.25 | 791.25 - 856.30 | 0.5036 times | Fri 10 October 2025 | 775.75 (-3.96%) | 791.55 | 760.25 - 791.55 | 1.0072 times | Wed 01 October 2025 | 807.70 (2%) | 807.70 | 807.70 - 807.70 | 0.024 times | Fri 26 September 2025 | 791.90 (-5.88%) | 850.35 | 776.15 - 850.35 | 2.7338 times | Fri 19 September 2025 | 841.35 (-2.04%) | 841.70 | 824.90 - 858.50 | 1.0072 times | Fri 12 September 2025 | 858.85 (-5.87%) | 930.60 | 858.85 - 930.60 | 0.9113 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 659.2 and 731.5
| Monthly Target 1 | 642.93 |
| Monthly Target 2 | 675.47 |
| Monthly Target 3 | 715.23333333333 |
| Monthly Target 4 | 747.77 |
| Monthly Target 5 | 787.53 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 708.00 (-8.05%) | 755.00 | 682.70 - 755.00 | 0.2863 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.1398 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.1532 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.5749 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.2131 times | Wed 30 July 2025 | 944.65 (8.95%) | 849.75 | 845.55 - 974.95 | 0.0977 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.1043 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 5.8069 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 2.3707 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.2531 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0622 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 716.16 |
| 12 day DMA | 766.33 |
| 20 day DMA | 797.14 |
| 35 day DMA | 804.33 |
| 50 day DMA | 843.94 |
| 100 day DMA | 861.61 |
| 150 day DMA | 802.78 |
| 200 day DMA | 739.69 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.59 | 725.39 | 739.78 |
| 12 day EMA | 753.26 | 761.49 | 773.28 |
| 20 day EMA | 776.96 | 784.22 | 793.44 |
| 35 day EMA | 813.46 | 819.67 | 826.92 |
| 50 day EMA | 838.89 | 844.23 | 850.25 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.16 | 725.56 | 740.23 |
| 12 day SMA | 766.33 | 777.2 | 790.45 |
| 20 day SMA | 797.14 | 802.09 | 806.82 |
| 35 day SMA | 804.33 | 809.65 | 815.81 |
| 50 day SMA | 843.94 | 849.06 | 854.03 |
| 100 day SMA | 861.61 | 861.97 | 862.59 |
| 150 day SMA | 802.78 | 802.9 | 803.07 |
| 200 day SMA | 739.69 | 739.19 | 738.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.