Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 1169.5 and 1170.5
| Daily Target 1 | 1168.67 |
| Daily Target 2 | 1169.33 |
| Daily Target 3 | 1169.6666666667 |
| Daily Target 4 | 1170.33 |
| Daily Target 5 | 1170.67 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1170.00 (0%) | 1169.00 | 1169.00 - 1170.00 | 0.1446 times | Mon 22 June 2026 | 1169.95 (-0.51%) | 1178.00 | 1169.95 - 1180.00 | 3.4041 times | Fri 19 June 2026 | 1176.00 (-2%) | 1176.00 | 1176.00 - 1176.00 | 5.7859 times | Wed 17 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0482 times | Tue 16 June 2026 | 1200.00 (1.87%) | 1160.00 | 1160.00 - 1200.00 | 0.135 times | Mon 15 June 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.0096 times | Fri 12 June 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.0964 times | Wed 10 June 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.0964 times | Tue 09 June 2026 | 1178.00 (0%) | 1178.00 | 1178.00 - 1178.00 | 0.0964 times | Mon 08 June 2026 | 1178.00 (0.13%) | 1200.00 | 1178.00 - 1200.00 | 0.1832 times | Fri 05 June 2026 | 1176.50 (-2%) | 1176.50 | 1176.50 - 1176.50 | 1.4561 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 1164 and 1175
| Weekly Target 1 | 1162 |
| Weekly Target 2 | 1166 |
| Weekly Target 3 | 1173 |
| Weekly Target 4 | 1177 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1170.00 (-0.51%) | 1178.00 | 1169.00 - 1180.00 | 0.5591 times | Fri 19 June 2026 | 1176.00 (-0.17%) | 1178.00 | 1160.00 - 1200.00 | 0.942 times | Fri 12 June 2026 | 1178.00 (0.13%) | 1200.00 | 1178.00 - 1200.00 | 0.0744 times | Fri 05 June 2026 | 1176.50 (-3.96%) | 1200.50 | 1176.50 - 1227.00 | 0.4132 times | Wed 27 May 2026 | 1225.00 (-0.72%) | 1233.00 | 1225.00 - 1258.50 | 0.0486 times | Fri 22 May 2026 | 1233.90 (8.84%) | 1140.00 | 1140.00 - 1233.90 | 0.2765 times | Thu 14 May 2026 | 1133.70 (8%) | 1070.65 | 1070.25 - 1133.70 | 1.5816 times | Fri 08 May 2026 | 1049.70 (10.39%) | 969.90 | 969.90 - 1049.70 | 0.2917 times | Thu 30 April 2026 | 950.90 (6.11%) | 914.05 | 914.05 - 950.90 | 0.1854 times | Fri 24 April 2026 | 896.15 (10.36%) | 810.00 | 810.00 - 896.15 | 5.6275 times | Fri 17 April 2026 | 812.00 (6.01%) | 760.00 | 750.85 - 812.70 | 6.9857 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 1131.5 and 1198.5
| Monthly Target 1 | 1118.67 |
| Monthly Target 2 | 1144.33 |
| Monthly Target 3 | 1185.6666666667 |
| Monthly Target 4 | 1211.33 |
| Monthly Target 5 | 1252.67 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1170.00 (-4.49%) | 1200.50 | 1160.00 - 1227.00 | 0.8793 times | Wed 27 May 2026 | 1225.00 (28.83%) | 969.90 | 969.90 - 1258.50 | 0.972 times | Thu 30 April 2026 | 950.90 (19.49%) | 780.00 | 726.50 - 950.90 | 6.1429 times | Wed 25 March 2026 | 795.80 (-2%) | 795.80 | 795.80 - 795.80 | 0.0007 times | Tue 24 February 2026 | 812.00 (-0.11%) | 808.00 | 797.00 - 829.15 | 0.129 times | Fri 30 January 2026 | 812.90 (12.59%) | 714.75 | 707.60 - 812.90 | 1.3878 times | Wed 31 December 2025 | 722.00 (-6.23%) | 755.00 | 682.70 - 755.00 | 0.2244 times | Fri 28 November 2025 | 769.95 (-10.01%) | 855.60 | 769.95 - 855.60 | 0.0437 times | Fri 31 October 2025 | 855.60 (8.04%) | 807.70 | 760.25 - 873.40 | 0.0463 times | Fri 26 September 2025 | 791.90 (-18.36%) | 950.60 | 776.15 - 950.60 | 0.174 times | Mon 25 August 2025 | 970.00 (2.68%) | 925.80 | 907.30 - 983.00 | 0.0645 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 1183.19 |
| 12 day DMA | 1181.91 |
| 20 day DMA | 1186.21 |
| 35 day DMA | 1094.95 |
| 50 day DMA | 1001.49 |
| 100 day DMA | 898.39 |
| 150 day DMA | 909.56 |
| 200 day DMA | 859.34 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.23 | 1180.85 | 1186.3 |
| 12 day EMA | 1176.63 | 1177.84 | 1179.27 |
| 20 day EMA | 1154.09 | 1152.42 | 1150.58 |
| 35 day EMA | 1083.46 | 1078.37 | 1072.98 |
| 50 day EMA | 1001.43 | 994.55 | 987.39 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.19 | 1184.79 | 1186.4 |
| 12 day SMA | 1181.91 | 1186.5 | 1193.17 |
| 20 day SMA | 1186.21 | 1183.29 | 1179.39 |
| 35 day SMA | 1094.95 | 1085.18 | 1074.95 |
| 50 day SMA | 1001.49 | 994.35 | 986.89 |
| 100 day SMA | 898.39 | 896 | 893.8 |
| 150 day SMA | 909.56 | 907.17 | 904.66 |
| 200 day SMA | 859.34 | 856.45 | 853.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.