Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1028.35 and 1116
| Daily Target 1 | 1010.47 |
| Daily Target 2 | 1046.23 |
| Daily Target 3 | 1098.1166666667 |
| Daily Target 4 | 1133.88 |
| Daily Target 5 | 1185.77 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1082.00 (-6.03%) | 1150.00 | 1062.35 - 1150.00 | 0.3533 times | Thu 02 May 2024 | 1151.45 (10%) | 1050.05 | 1043.00 - 1151.45 | 2.1393 times | Tue 30 April 2024 | 1046.80 (0.19%) | 1047.00 | 1029.45 - 1084.00 | 0.2275 times | Mon 29 April 2024 | 1044.85 (-3.33%) | 1117.45 | 1025.45 - 1117.45 | 0.8377 times | Fri 26 April 2024 | 1080.80 (18.38%) | 934.00 | 931.30 - 1095.60 | 2.7568 times | Thu 25 April 2024 | 913.00 (14.73%) | 799.25 | 790.15 - 933.90 | 3.0425 times | Wed 24 April 2024 | 795.75 (0.06%) | 794.30 | 785.90 - 804.20 | 0.1166 times | Tue 23 April 2024 | 795.30 (3.36%) | 790.95 | 767.20 - 798.00 | 0.2426 times | Mon 22 April 2024 | 769.45 (3.44%) | 757.40 | 746.25 - 776.00 | 0.1726 times | Fri 19 April 2024 | 743.85 (0.07%) | 720.05 | 720.05 - 767.80 | 0.1111 times | Thu 18 April 2024 | 743.30 (0.01%) | 746.00 | 729.80 - 749.55 | 0.0772 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 990.73 and 1116.73
| Weekly Target 1 | 960.3 |
| Weekly Target 2 | 1021.15 |
| Weekly Target 3 | 1086.3 |
| Weekly Target 4 | 1147.15 |
| Weekly Target 5 | 1212.3 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1082.00 (0.11%) | 1117.45 | 1025.45 - 1151.45 | 2.9155 times | Fri 26 April 2024 | 1080.80 (45.3%) | 757.40 | 746.25 - 1095.60 | 5.1881 times | Fri 19 April 2024 | 743.85 (4.63%) | 696.70 | 677.45 - 767.80 | 0.3242 times | Fri 12 April 2024 | 710.90 (2.05%) | 703.55 | 686.85 - 725.00 | 0.1512 times | Fri 05 April 2024 | 696.65 (-1.28%) | 691.65 | 678.40 - 723.10 | 0.2042 times | Thu 28 March 2024 | 705.70 (0.36%) | 689.15 | 682.70 - 717.40 | 0.1225 times | Fri 22 March 2024 | 703.20 (7.61%) | 660.55 | 642.00 - 705.00 | 0.1987 times | Fri 15 March 2024 | 653.50 (-4.3%) | 673.10 | 611.00 - 687.95 | 0.3855 times | Thu 07 March 2024 | 682.85 (-7.11%) | 740.40 | 678.70 - 747.10 | 0.2401 times | Sat 02 March 2024 | 735.10 (4.66%) | 702.60 | 695.40 - 758.00 | 0.27 times | Fri 23 February 2024 | 702.40 (-3.38%) | 744.05 | 699.40 - 757.95 | 0.7403 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1062.5 and 1170.95
| Monthly Target 1 | 983.7 |
| Monthly Target 2 | 1032.85 |
| Monthly Target 3 | 1092.15 |
| Monthly Target 4 | 1141.3 |
| Monthly Target 5 | 1200.6 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1082.00 (3.36%) | 1050.05 | 1043.00 - 1151.45 | 0.7079 times | Tue 30 April 2024 | 1046.80 (48.33%) | 691.65 | 677.45 - 1117.45 | 2.336 times | Thu 28 March 2024 | 705.70 (0.39%) | 709.65 | 611.00 - 758.00 | 0.3475 times | Thu 29 February 2024 | 702.95 (4.19%) | 687.00 | 649.00 - 757.95 | 0.6723 times | Wed 31 January 2024 | 674.65 (11.78%) | 609.50 | 590.40 - 679.65 | 0.5378 times | Fri 29 December 2023 | 603.55 (6.41%) | 576.00 | 561.60 - 653.00 | 0.9063 times | Thu 30 November 2023 | 567.20 (1.78%) | 553.70 | 541.95 - 594.00 | 0.514 times | Tue 31 October 2023 | 557.30 (-15.59%) | 661.00 | 555.05 - 698.00 | 0.5726 times | Fri 29 September 2023 | 660.25 (3.58%) | 632.50 | 558.50 - 661.95 | 1.1276 times | Thu 31 August 2023 | 637.40 (-1.69%) | 650.05 | 585.35 - 669.15 | 2.278 times | Mon 31 July 2023 | 648.35 (0.37%) | 651.95 | 609.10 - 700.00 | 0.848 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1081.18 |
| 12 day DMA | 909.15 |
| 20 day DMA | 826.45 |
| 35 day DMA | 761.1 |
| 50 day DMA | 747.54 |
| 100 day DMA | 688.6 |
| 150 day DMA | 659.2 |
| 200 day DMA | 652.17 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.95 | 1039.92 | 984.16 |
| 12 day EMA | 948.84 | 924.64 | 883.42 |
| 20 day EMA | 879.41 | 858.09 | 827.22 |
| 35 day EMA | 816.66 | 801.04 | 780.41 |
| 50 day EMA | 775.99 | 763.5 | 747.67 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.18 | 1047.38 | 976.24 |
| 12 day SMA | 909.15 | 879.06 | 842.35 |
| 20 day SMA | 826.45 | 806.84 | 784.26 |
| 35 day SMA | 761.1 | 749.7 | 736.56 |
| 50 day SMA | 747.54 | 740.44 | 730.86 |
| 100 day SMA | 688.6 | 683.6 | 677.92 |
| 150 day SMA | 659.2 | 656.03 | 652.17 |
| 200 day SMA | 652.17 | 650.18 | 647.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.