Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 989.73 and 1012.38
| Daily Target 1 | 983.12 |
| Daily Target 2 | 992.08 |
| Daily Target 3 | 1005.7666666667 |
| Daily Target 4 | 1014.73 |
| Daily Target 5 | 1028.42 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.05 (-1.84%) | 1001.05 | 996.80 - 1019.45 | 2.2491 times | Mon 19 January 2026 | 1019.80 (-0.47%) | 1008.05 | 1001.00 - 1024.65 | 0.6454 times | Fri 16 January 2026 | 1024.60 (0.8%) | 1015.10 | 1012.65 - 1034.50 | 0.6431 times | Wed 14 January 2026 | 1016.45 (-0.38%) | 1028.45 | 1012.00 - 1034.15 | 0.4367 times | Tue 13 January 2026 | 1020.30 (-0.78%) | 1041.90 | 1013.05 - 1041.90 | 0.9601 times | Mon 12 January 2026 | 1028.30 (-0.14%) | 1026.20 | 1011.00 - 1031.90 | 1.5252 times | Fri 09 January 2026 | 1029.75 (-2.78%) | 1051.75 | 1026.05 - 1051.75 | 0.9672 times | Thu 08 January 2026 | 1059.20 (-0.27%) | 1054.00 | 1041.70 - 1067.80 | 0.6033 times | Wed 07 January 2026 | 1062.10 (-0.29%) | 1065.20 | 1043.95 - 1067.35 | 1.1955 times | Tue 06 January 2026 | 1065.15 (-1.39%) | 1080.30 | 1060.00 - 1080.30 | 0.7745 times | Mon 05 January 2026 | 1080.20 (-1.17%) | 1083.90 | 1075.30 - 1107.40 | 0.4673 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 985 and 1012.85
| Weekly Target 1 | 979.65 |
| Weekly Target 2 | 990.35 |
| Weekly Target 3 | 1007.5 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1035.35 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.05 (-2.3%) | 1008.05 | 996.80 - 1024.65 | 0.1592 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.1961 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.2204 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.2149 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.1542 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.1224 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.4096 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.2366 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2793 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 8.0072 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.865 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 943.63 and 1054.23
| Monthly Target 1 | 924.48 |
| Monthly Target 2 | 962.77 |
| Monthly Target 3 | 1035.0833333333 |
| Monthly Target 4 | 1073.37 |
| Monthly Target 5 | 1145.68 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.05 (-9.42%) | 1105.20 | 996.80 - 1107.40 | 0.2104 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.371 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4451 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.576 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5032 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2493 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7981 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3898 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0732 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3838 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.8026 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1016.44 |
| 12 day DMA | 1041.66 |
| 20 day DMA | 1055.82 |
| 35 day DMA | 1063.28 |
| 50 day DMA | 1105.89 |
| 100 day DMA | 1124.66 |
| 150 day DMA | 1170.66 |
| 200 day DMA | 1149.37 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.46 | 1025.67 | 1028.61 |
| 12 day EMA | 1034.96 | 1041.12 | 1044.99 |
| 20 day EMA | 1050.03 | 1055.18 | 1058.9 |
| 35 day EMA | 1083.63 | 1088.49 | 1092.53 |
| 50 day EMA | 1111.59 | 1116.1 | 1120.03 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.44 | 1021.89 | 1023.88 |
| 12 day SMA | 1041.66 | 1048.82 | 1055.93 |
| 20 day SMA | 1055.82 | 1058.95 | 1060.7 |
| 35 day SMA | 1063.28 | 1066.76 | 1070.16 |
| 50 day SMA | 1105.89 | 1111.49 | 1116.76 |
| 100 day SMA | 1124.66 | 1126.97 | 1129.36 |
| 150 day SMA | 1170.66 | 1171.57 | 1172.34 |
| 200 day SMA | 1149.37 | 1149.65 | 1149.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.