Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1012.8 and 1038.8
| Daily Target 1 | 992.53 |
| Daily Target 2 | 1007.07 |
| Daily Target 3 | 1018.5333333333 |
| Daily Target 4 | 1033.07 |
| Daily Target 5 | 1044.53 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1021.60 (-0.31%) | 1019.00 | 1004.00 - 1030.00 | 0.491 times | Thu 20 August 2026 | 1024.75 (0.55%) | 1039.50 | 1015.60 - 1039.55 | 0.8155 times | Wed 19 August 2026 | 1019.10 (-1.22%) | 1037.10 | 1012.20 - 1040.95 | 0.526 times | Tue 18 August 2026 | 1031.65 (-2.13%) | 1065.40 | 1021.00 - 1065.40 | 0.6913 times | Mon 17 August 2026 | 1054.15 (0.85%) | 1068.90 | 1042.45 - 1079.00 | 1.3337 times | Fri 14 August 2026 | 1045.25 (3.39%) | 1022.75 | 996.60 - 1053.00 | 1.3195 times | Thu 13 August 2026 | 1010.95 (1.42%) | 997.00 | 987.60 - 1019.90 | 0.7563 times | Wed 12 August 2026 | 996.75 (-0.73%) | 1012.95 | 988.05 - 1012.95 | 0.6142 times | Tue 11 August 2026 | 1004.05 (1.04%) | 984.95 | 984.95 - 1015.00 | 1.803 times | Mon 10 August 2026 | 993.75 (0.39%) | 982.85 | 964.00 - 996.30 | 1.6495 times | Fri 07 August 2026 | 989.90 (0.56%) | 974.90 | 944.65 - 1000.00 | 6.2398 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 975.3 and 1050.3
| Weekly Target 1 | 959.87 |
| Weekly Target 2 | 990.73 |
| Weekly Target 3 | 1034.8666666667 |
| Weekly Target 4 | 1065.73 |
| Weekly Target 5 | 1109.87 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.6269 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.9983 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 4.8007 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.4338 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.2173 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 1.8956 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.3744 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.1675 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.1925 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.2931 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.3779 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 931.33 and 1169.28
| Monthly Target 1 | 742.6 |
| Monthly Target 2 | 882.1 |
| Monthly Target 3 | 980.55 |
| Monthly Target 4 | 1120.05 |
| Monthly Target 5 | 1218.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1021.60 (18.55%) | 867.40 | 841.05 - 1079.00 | 2.106 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9909 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.5155 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7995 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2202 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.117 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.703 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2876 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3155 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.9449 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.1908 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1030.25 |
| 12 day DMA | 1014.69 |
| 20 day DMA | 942.61 |
| 35 day DMA | 875.44 |
| 50 day DMA | 849.69 |
| 100 day DMA | 855.16 |
| 150 day DMA | 887.05 |
| 200 day DMA | 949.51 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.16 | 1023.94 | 1023.53 |
| 12 day EMA | 995.53 | 990.79 | 984.62 |
| 20 day EMA | 958.32 | 951.66 | 943.97 |
| 35 day EMA | 910.19 | 903.63 | 896.5 |
| 50 day EMA | 861.2 | 854.66 | 847.72 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.25 | 1034.98 | 1032.22 |
| 12 day SMA | 1014.69 | 1000.99 | 986.28 |
| 20 day SMA | 942.61 | 931.99 | 920.57 |
| 35 day SMA | 875.44 | 868.29 | 861.19 |
| 50 day SMA | 849.69 | 844.41 | 839.36 |
| 100 day SMA | 855.16 | 853.27 | 851.24 |
| 150 day SMA | 887.05 | 887.1 | 887.33 |
| 200 day SMA | 949.51 | 950.57 | 951.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.