Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1086.73 and 1108.28
| Daily Target 1 | 1082.32 |
| Daily Target 2 | 1091.13 |
| Daily Target 3 | 1103.8666666667 |
| Daily Target 4 | 1112.68 |
| Daily Target 5 | 1125.42 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-0.77%) | 1108.50 | 1095.05 - 1116.60 | 0.4912 times | Wed 03 December 2025 | 1108.45 (0.83%) | 1081.25 | 1081.25 - 1118.05 | 0.7893 times | Tue 02 December 2025 | 1099.35 (-0.98%) | 1107.40 | 1094.50 - 1115.00 | 1.019 times | Mon 01 December 2025 | 1110.25 (-1.14%) | 1108.05 | 1107.20 - 1138.45 | 1.1982 times | Fri 28 November 2025 | 1123.05 (-1.38%) | 1131.80 | 1119.60 - 1149.40 | 0.8242 times | Thu 27 November 2025 | 1138.75 (-1.49%) | 1147.00 | 1135.00 - 1155.70 | 0.7791 times | Wed 26 November 2025 | 1155.95 (-0.51%) | 1161.25 | 1148.40 - 1167.30 | 1.2073 times | Tue 25 November 2025 | 1161.90 (0.82%) | 1157.60 | 1154.20 - 1175.95 | 0.9605 times | Mon 24 November 2025 | 1152.50 (-3.02%) | 1203.60 | 1148.70 - 1203.60 | 0.9049 times | Fri 21 November 2025 | 1188.40 (-4.18%) | 1242.50 | 1185.95 - 1250.00 | 1.8263 times | Thu 20 November 2025 | 1240.30 (0.27%) | 1235.00 | 1219.80 - 1242.50 | 0.7245 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1062 and 1119.2
| Weekly Target 1 | 1049.35 |
| Weekly Target 2 | 1074.65 |
| Weekly Target 3 | 1106.55 |
| Weekly Target 4 | 1131.85 |
| Weekly Target 5 | 1163.75 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-2.06%) | 1108.05 | 1081.25 - 1138.45 | 0.1157 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.1547 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 4.4342 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.479 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.5545 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.5543 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.3544 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.241 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 3.0105 times | Fri 03 October 2025 | 1044.25 (-1.37%) | 1059.85 | 1032.45 - 1078.95 | 0.1016 times | Fri 26 September 2025 | 1058.80 (-5.96%) | 1125.35 | 1055.15 - 1146.25 | 0.3301 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1062 and 1119.2
| Monthly Target 1 | 1049.35 |
| Monthly Target 2 | 1074.65 |
| Monthly Target 3 | 1106.55 |
| Monthly Target 4 | 1131.85 |
| Monthly Target 5 | 1163.75 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1099.95 (-2.06%) | 1108.05 | 1081.25 - 1138.45 | 0.0689 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3473 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5029 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.489 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2423 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7754 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3788 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0428 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3729 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7798 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3842 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1108.21 |
| 12 day DMA | 1151.32 |
| 20 day DMA | 1188.94 |
| 35 day DMA | 1182.32 |
| 50 day DMA | 1149.11 |
| 100 day DMA | 1202.46 |
| 150 day DMA | 1180.03 |
| 200 day DMA | 1158.48 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.67 | 1119.03 | 1124.32 |
| 12 day EMA | 1143.16 | 1151.01 | 1158.74 |
| 20 day EMA | 1160.7 | 1167.09 | 1173.26 |
| 35 day EMA | 1156.11 | 1159.42 | 1162.42 |
| 50 day EMA | 1144.74 | 1146.57 | 1148.13 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.21 | 1115.97 | 1125.47 |
| 12 day SMA | 1151.32 | 1160.92 | 1170.73 |
| 20 day SMA | 1188.94 | 1198.12 | 1207.49 |
| 35 day SMA | 1182.32 | 1181.18 | 1179.44 |
| 50 day SMA | 1149.11 | 1149.77 | 1150.48 |
| 100 day SMA | 1202.46 | 1204.21 | 1205.93 |
| 150 day SMA | 1180.03 | 1179.95 | 1179.87 |
| 200 day SMA | 1158.48 | 1158.93 | 1159.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.