Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1433.45 and 1453.6
| Daily Target 1 | 1417.82 |
| Daily Target 2 | 1428.93 |
| Daily Target 3 | 1437.9666666667 |
| Daily Target 4 | 1449.08 |
| Daily Target 5 | 1458.12 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1440.05 (0.23%) | 1435.00 | 1426.85 - 1447.00 | 0.9024 times | Thu 25 April 2024 | 1436.80 (-0.5%) | 1445.00 | 1426.85 - 1445.00 | 0.2999 times | Wed 24 April 2024 | 1444.05 (1.33%) | 1424.00 | 1422.55 - 1455.00 | 1.9132 times | Tue 23 April 2024 | 1425.10 (0.24%) | 1439.90 | 1418.15 - 1439.90 | 0.4016 times | Mon 22 April 2024 | 1421.70 (0.74%) | 1424.00 | 1412.65 - 1432.00 | 1.0603 times | Fri 19 April 2024 | 1411.20 (-0.72%) | 1408.25 | 1394.35 - 1430.60 | 0.7727 times | Thu 18 April 2024 | 1421.40 (1.09%) | 1406.00 | 1403.40 - 1428.00 | 1.0295 times | Tue 16 April 2024 | 1406.05 (-0.15%) | 1386.15 | 1386.15 - 1428.00 | 1.4799 times | Mon 15 April 2024 | 1408.10 (-0.29%) | 1400.05 | 1373.55 - 1411.90 | 1.0202 times | Fri 12 April 2024 | 1412.25 (-0.58%) | 1424.85 | 1399.55 - 1432.00 | 1.1203 times | Wed 10 April 2024 | 1420.50 (5.9%) | 1358.05 | 1349.55 - 1443.50 | 2.6251 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1426.35 and 1468.7
| Weekly Target 1 | 1393.55 |
| Weekly Target 2 | 1416.8 |
| Weekly Target 3 | 1435.9 |
| Weekly Target 4 | 1459.15 |
| Weekly Target 5 | 1478.25 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1440.05 (2.04%) | 1424.00 | 1412.65 - 1455.00 | 0.4158 times | Fri 19 April 2024 | 1411.20 (-0.07%) | 1400.05 | 1373.55 - 1430.60 | 0.3908 times | Fri 12 April 2024 | 1412.25 (2.71%) | 1392.30 | 1335.25 - 1443.50 | 0.6778 times | Fri 05 April 2024 | 1374.95 (11.26%) | 1250.00 | 1249.30 - 1402.15 | 0.9957 times | Thu 28 March 2024 | 1235.75 (-1.09%) | 1249.40 | 1201.10 - 1258.80 | 2.5627 times | Fri 22 March 2024 | 1249.40 (0.06%) | 1267.25 | 1207.50 - 1268.20 | 1.0261 times | Fri 15 March 2024 | 1248.70 (-4.79%) | 1311.90 | 1227.95 - 1318.00 | 1.8074 times | Thu 07 March 2024 | 1311.55 (-1.7%) | 1330.95 | 1300.35 - 1355.25 | 0.9243 times | Sat 02 March 2024 | 1334.20 (-0.8%) | 1345.00 | 1295.30 - 1353.05 | 0.698 times | Fri 23 February 2024 | 1344.90 (-2.82%) | 1394.15 | 1342.00 - 1396.15 | 0.5014 times | Fri 16 February 2024 | 1383.95 (-0.41%) | 1394.75 | 1334.85 - 1408.45 | 0.8514 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1344.68 and 1550.38
| Monthly Target 1 | 1175.75 |
| Monthly Target 2 | 1307.9 |
| Monthly Target 3 | 1381.45 |
| Monthly Target 4 | 1513.6 |
| Monthly Target 5 | 1587.15 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1440.05 (16.53%) | 1250.00 | 1249.30 - 1455.00 | 0.2036 times | Thu 28 March 2024 | 1235.75 (-5.18%) | 1319.95 | 1201.10 - 1355.25 | 0.5333 times | Thu 29 February 2024 | 1303.25 (-15.97%) | 1564.85 | 1295.30 - 1564.85 | 0.4034 times | Wed 31 January 2024 | 1551.00 (-3.72%) | 1643.10 | 1485.00 - 1643.10 | 0.2697 times | Fri 29 December 2023 | 1610.90 (8.03%) | 1508.95 | 1465.00 - 1663.80 | 0.5075 times | Thu 30 November 2023 | 1491.20 (-14.24%) | 1738.10 | 1488.50 - 1805.55 | 0.1918 times | Tue 31 October 2023 | 1738.75 (-6.56%) | 1850.05 | 1639.00 - 1890.00 | 0.1048 times | Fri 29 September 2023 | 1860.85 (17.95%) | 1585.95 | 1579.95 - 1896.75 | 0.6287 times | Thu 31 August 2023 | 1577.70 (7%) | 1493.95 | 1350.00 - 1642.95 | 6.9977 times | Mon 31 July 2023 | 1474.55 (-0.52%) | 1485.30 | 1415.25 - 1523.00 | 0.1595 times | Fri 30 June 2023 | 1482.30 (0.89%) | 1469.25 | 1439.00 - 1569.00 | 0.1537 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1433.54 |
| 12 day DMA | 1415.71 |
| 20 day DMA | 1373.95 |
| 35 day DMA | 1327.52 |
| 50 day DMA | 1334.4 |
| 100 day DMA | 1431.67 |
| 150 day DMA | 1533.05 |
| 200 day DMA | 1537.23 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.84 | 1429.24 | 1425.46 |
| 12 day EMA | 1409.65 | 1404.13 | 1398.19 |
| 20 day EMA | 1385.8 | 1380.09 | 1374.12 |
| 35 day EMA | 1370.77 | 1366.69 | 1362.56 |
| 50 day EMA | 1352.28 | 1348.7 | 1345.11 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.54 | 1427.77 | 1424.69 |
| 12 day SMA | 1415.71 | 1407.89 | 1402.73 |
| 20 day SMA | 1373.95 | 1362.4 | 1353.03 |
| 35 day SMA | 1327.52 | 1324.5 | 1321.31 |
| 50 day SMA | 1334.4 | 1332.89 | 1331.94 |
| 100 day SMA | 1431.67 | 1432.18 | 1433.01 |
| 150 day SMA | 1533.05 | 1535.74 | 1537.93 |
| 200 day SMA | 1537.23 | 1537.47 | 1537.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.