Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1340.75 and 1425.75
| Daily Target 1 | 1325.82 |
| Daily Target 2 | 1355.68 |
| Daily Target 3 | 1410.8166666667 |
| Daily Target 4 | 1440.68 |
| Daily Target 5 | 1495.82 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.55 (-4.02%) | 1436.45 | 1380.95 - 1465.95 | 0.4384 times | Thu 01 October 2026 | 1443.65 (-2.23%) | 1463.55 | 1393.35 - 1478.10 | 0.4684 times | Tue 29 September 2026 | 1476.60 (-0.38%) | 1475.00 | 1453.75 - 1505.00 | 0.3906 times | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.2407 times | Fri 25 September 2026 | 1504.05 (1.77%) | 1481.05 | 1461.50 - 1514.00 | 3.7847 times | Thu 24 September 2026 | 1477.90 (3.08%) | 1412.20 | 1412.20 - 1490.00 | 0.7854 times | Wed 23 September 2026 | 1433.70 (-1.96%) | 1465.00 | 1426.00 - 1487.20 | 0.3954 times | Tue 22 September 2026 | 1462.30 (-2.92%) | 1514.65 | 1440.10 - 1514.65 | 0.5642 times | Mon 21 September 2026 | 1506.35 (2.49%) | 1466.60 | 1440.85 - 1532.00 | 1.5526 times | Fri 18 September 2026 | 1469.80 (7.95%) | 1373.40 | 1373.40 - 1475.00 | 1.3796 times | Thu 17 September 2026 | 1361.55 (2.43%) | 1348.70 | 1323.90 - 1377.00 | 0.9029 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1340.75 and 1425.75
| Weekly Target 1 | 1325.82 |
| Weekly Target 2 | 1355.68 |
| Weekly Target 3 | 1410.8166666667 |
| Weekly Target 4 | 1440.68 |
| Weekly Target 5 | 1495.82 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.55 (-4.02%) | 1436.45 | 1380.95 - 1465.95 | 0.1185 times | Thu 01 October 2026 | 1443.65 (-4.02%) | 1513.55 | 1393.35 - 1513.55 | 0.2973 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 1.9144 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 1.6165 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 1.5109 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 0.8086 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.146 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.35 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.5574 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 2.6804 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.2422 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1334.68 and 1431.83
| Monthly Target 1 | 1317.72 |
| Monthly Target 2 | 1351.63 |
| Monthly Target 3 | 1414.8666666667 |
| Monthly Target 4 | 1448.78 |
| Monthly Target 5 | 1512.02 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1385.55 (-6.17%) | 1463.55 | 1380.95 - 1478.10 | 0.137 times | Tue 29 September 2026 | 1476.60 (41.47%) | 1043.80 | 1024.70 - 1532.00 | 3.3085 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.143 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9434 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.4908 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7611 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2097 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.0634 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6693 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2738 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3004 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1458.43 |
| 12 day DMA | 1444.42 |
| 20 day DMA | 1367.7 |
| 35 day DMA | 1223.58 |
| 50 day DMA | 1121.51 |
| 100 day DMA | 961.23 |
| 150 day DMA | 938.94 |
| 200 day DMA | 960.71 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.55 | 1463.54 | 1473.49 |
| 12 day EMA | 1416.79 | 1422.47 | 1418.62 |
| 20 day EMA | 1357.76 | 1354.84 | 1345.5 |
| 35 day EMA | 1250.05 | 1242.07 | 1230.2 |
| 50 day EMA | 1128.41 | 1117.92 | 1104.63 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.43 | 1476.9 | 1474.91 |
| 12 day SMA | 1444.42 | 1441.27 | 1430.02 |
| 20 day SMA | 1367.7 | 1351.88 | 1333.94 |
| 35 day SMA | 1223.58 | 1212.47 | 1199.91 |
| 50 day SMA | 1121.51 | 1109.76 | 1096.94 |
| 100 day SMA | 961.23 | 956.33 | 951.02 |
| 150 day SMA | 938.94 | 936.19 | 933.11 |
| 200 day SMA | 960.71 | 959.1 | 957.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.