Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 65.27 and 67.76
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 67.34 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.83 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-3.61%) | 69.00 | 66.51 - 69.00 | 1.019 times | Thu 19 February 2026 | 69.00 (2%) | 67.65 | 66.65 - 69.00 | 1.1108 times | Wed 18 February 2026 | 67.65 (-2.38%) | 69.80 | 67.35 - 69.80 | 1.0538 times | Tue 17 February 2026 | 69.30 (-0.63%) | 69.69 | 67.25 - 69.69 | 2.6139 times | Mon 16 February 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.0032 times | Fri 13 February 2026 | 69.74 (-0.53%) | 69.74 | 69.74 - 69.74 | 0.057 times | Wed 11 February 2026 | 70.11 (5.43%) | 68.40 | 68.40 - 70.11 | 0.0127 times | Tue 10 February 2026 | 66.50 (-3.27%) | 68.40 | 66.50 - 68.70 | 1.5854 times | Mon 09 February 2026 | 68.75 (2.61%) | 68.80 | 68.60 - 68.80 | 0.9146 times | Fri 06 February 2026 | 67.00 (0.66%) | 67.80 | 67.00 - 67.80 | 1.6297 times | Thu 05 February 2026 | 66.56 (-1.74%) | 69.00 | 66.52 - 69.00 | 3.7025 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 64.87 and 68.16
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.5971 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.2645 times | Fri 06 February 2026 | 67.00 (-5.58%) | 67.85 | 65.50 - 72.00 | 1.6062 times | Fri 30 January 2026 | 70.96 (4.35%) | 68.75 | 66.41 - 73.80 | 0.7313 times | Fri 23 January 2026 | 68.00 (0.16%) | 68.30 | 63.20 - 69.90 | 0.7085 times | Fri 16 January 2026 | 67.89 (-7.95%) | 71.50 | 66.00 - 72.25 | 3.0137 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.1951 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.6368 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.527 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.7199 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.3674 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 62.76 and 69.26
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-6.27%) | 67.85 | 65.50 - 72.00 | 0.4295 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.9894 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4742 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4728 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.2116 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.6871 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.3601 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.2922 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.2869 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7962 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.4514 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.44 |
| 35 day DMA | 70.13 |
| 50 day DMA | 72.38 |
| 100 day DMA | 76.27 |
| 150 day DMA | 79.56 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.79 | 68.68 |
| 12 day EMA | 68.41 | 68.75 | 68.71 |
| 20 day EMA | 68.92 | 69.17 | 69.19 |
| 35 day EMA | 70.67 | 70.91 | 71.02 |
| 50 day EMA | 72.46 | 72.7 | 72.85 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.09 | 69.31 |
| 12 day SMA | 68.22 | 68.49 | 68.48 |
| 20 day SMA | 68.44 | 68.51 | 68.33 |
| 35 day SMA | 70.13 | 70.51 | 70.74 |
| 50 day SMA | 72.38 | 72.6 | 72.77 |
| 100 day SMA | 76.27 | 76.47 | 76.65 |
| 150 day SMA | 79.56 | 79.67 | 79.76 |
| 200 day SMA | 80.88 | 80.98 | 81.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.