Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 72.11 and 76.33
| Daily Target 1 | 68.59 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 77.03 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (5.28%) | 70.00 | 70.00 - 74.22 | 0.2367 times | Tue 18 August 2026 | 70.50 (-4.33%) | 74.65 | 70.20 - 74.66 | 2.4821 times | Mon 17 August 2026 | 73.69 (6.8%) | 76.00 | 73.00 - 76.00 | 0.4179 times | Fri 14 August 2026 | 69.00 (-7.12%) | 69.00 | 69.00 - 69.00 | 0.0012 times | Thu 13 August 2026 | 74.29 (5.96%) | 73.99 | 73.99 - 74.29 | 0.4987 times | Wed 12 August 2026 | 70.11 (-3.96%) | 70.10 | 70.10 - 70.11 | 0.5819 times | Tue 11 August 2026 | 73.00 (-0.41%) | 73.00 | 73.00 - 73.00 | 0.9236 times | Mon 10 August 2026 | 73.30 (-0.88%) | 73.70 | 72.23 - 73.70 | 0.9836 times | Fri 07 August 2026 | 73.95 (4.14%) | 71.01 | 71.01 - 73.95 | 0.075 times | Thu 06 August 2026 | 71.01 (-1.39%) | 72.01 | 70.05 - 72.01 | 3.7994 times | Wed 05 August 2026 | 72.01 (1.41%) | 72.01 | 72.01 - 72.01 | 0.2655 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 69.11 and 75.11
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (7.57%) | 76.00 | 70.00 - 76.00 | 0.3535 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.3368 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 1.244 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 1.7585 times | Fri 24 July 2026 | 77.00 (-5.82%) | 81.77 | 70.01 - 81.77 | 0.5125 times | Fri 17 July 2026 | 81.76 (1.13%) | 80.84 | 75.60 - 82.59 | 0.7433 times | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 3.3989 times | Thu 02 July 2026 | 65.01 (-4.26%) | 65.65 | 64.11 - 67.39 | 0.2948 times | Thu 25 June 2026 | 67.90 (2.26%) | 62.51 | 62.51 - 69.99 | 1.1817 times | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.176 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 0.593 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 69.61 and 80.61
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (7.18%) | 68.00 | 65.00 - 76.00 | 0.6599 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.2332 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9153 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1474 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3582 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.6596 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5103 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7746 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3712 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3701 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.9485 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.46 |
| 50 day DMA | 71.03 |
| 100 day DMA | 66.19 |
| 150 day DMA | 67.34 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 71.62 | 72.18 |
| 12 day EMA | 72.4 | 72.07 | 72.35 |
| 20 day EMA | 72.49 | 72.31 | 72.5 |
| 35 day EMA | 71.24 | 71.06 | 71.09 |
| 50 day EMA | 70.35 | 70.19 | 70.18 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.52 | 72.02 |
| 12 day SMA | 72.17 | 71.53 | 71.42 |
| 20 day SMA | 72.69 | 72.78 | 73.06 |
| 35 day SMA | 73.46 | 73.18 | 73.1 |
| 50 day SMA | 71.03 | 70.76 | 70.55 |
| 100 day SMA | 66.19 | 66.1 | 66.04 |
| 150 day SMA | 67.34 | 67.37 | 67.41 |
| 200 day SMA | 70.3 | 70.32 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.