Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 77.94 and 85.16
| Daily Target 1 | 72.97 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 80.193333333333 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 87.41 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.40 (2.16%) | 77.48 | 77.48 - 84.70 | 1.9666 times | Wed 17 December 2025 | 76.74 (-0.84%) | 77.38 | 75.87 - 77.60 | 0.1911 times | Tue 16 December 2025 | 77.39 (1.16%) | 76.50 | 75.62 - 77.40 | 2.9565 times | Mon 15 December 2025 | 76.50 (-1.21%) | 78.75 | 76.50 - 78.75 | 0.7245 times | Fri 12 December 2025 | 77.44 (1.2%) | 78.00 | 76.50 - 78.80 | 0.3317 times | Thu 11 December 2025 | 76.52 (-1.9%) | 76.51 | 76.50 - 76.52 | 1.9108 times | Wed 10 December 2025 | 78.00 (-2.74%) | 77.30 | 77.30 - 79.00 | 0.4512 times | Tue 09 December 2025 | 80.20 (3.43%) | 78.30 | 78.30 - 84.00 | 0.069 times | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.2309 times | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.1677 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.1497 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 72.47 and 81.55
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.40 (1.24%) | 78.75 | 75.62 - 84.70 | 0.8077 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4141 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5742 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.4259 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0819 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.8665 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.5582 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.6105 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2273 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.4337 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.9161 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 72.47 and 81.55
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.40 (-2.11%) | 80.10 | 75.62 - 84.70 | 0.2003 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.327 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8749 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2183 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9821 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9331 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9293 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5749 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.048 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.9122 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5887 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 77.63 |
| 20 day DMA | 78 |
| 35 day DMA | 78.69 |
| 50 day DMA | 79.43 |
| 100 day DMA | 82.52 |
| 150 day DMA | 83.3 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.12 | 77.31 |
| 12 day EMA | 77.72 | 77.6 | 77.76 |
| 20 day EMA | 78.07 | 78.04 | 78.18 |
| 35 day EMA | 78.72 | 78.74 | 78.86 |
| 50 day EMA | 79.41 | 79.45 | 79.56 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.92 | 77.17 |
| 12 day SMA | 77.63 | 77.6 | 77.88 |
| 20 day SMA | 78 | 78.18 | 78.39 |
| 35 day SMA | 78.69 | 78.77 | 78.96 |
| 50 day SMA | 79.43 | 79.54 | 79.6 |
| 100 day SMA | 82.52 | 82.64 | 82.71 |
| 150 day SMA | 83.3 | 83.35 | 83.4 |
| 200 day SMA | 85.22 | 85.36 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.