Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 108.83 and 111.38
| Daily Target 1 | 108.4 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 113.5 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.10 (-2.26%) | 112.50 | 110.10 - 112.65 | 0.2911 times | Tue 23 April 2024 | 112.65 (2.41%) | 110.00 | 110.00 - 113.40 | 0.25 times | Mon 22 April 2024 | 110.00 (-0.23%) | 113.00 | 110.00 - 113.00 | 0.1677 times | Fri 19 April 2024 | 110.25 (1.94%) | 108.00 | 105.05 - 110.25 | 0.5411 times | Thu 18 April 2024 | 108.15 (-2.52%) | 113.00 | 106.25 - 114.95 | 2.8615 times | Tue 16 April 2024 | 110.95 (4.57%) | 109.95 | 105.00 - 113.50 | 2.0714 times | Mon 15 April 2024 | 106.10 (-2.62%) | 108.90 | 103.05 - 109.95 | 0.276 times | Fri 12 April 2024 | 108.95 (2.54%) | 106.25 | 106.05 - 109.00 | 0.5541 times | Wed 10 April 2024 | 106.25 (-0.93%) | 105.55 | 105.50 - 106.25 | 0.4383 times | Tue 09 April 2024 | 107.25 (2.05%) | 102.25 | 102.25 - 107.65 | 2.5487 times | Mon 08 April 2024 | 105.10 (0.48%) | 108.85 | 105.10 - 109.10 | 1.3561 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 108.35 and 111.75
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.10 (-0.14%) | 113.00 | 110.00 - 113.40 | 0.0797 times | Fri 19 April 2024 | 110.25 (1.19%) | 108.90 | 103.05 - 114.95 | 0.6467 times | Fri 12 April 2024 | 108.95 (4.16%) | 108.85 | 102.25 - 109.10 | 0.5508 times | Fri 05 April 2024 | 104.60 (3.46%) | 99.10 | 98.00 - 107.00 | 0.4883 times | Thu 28 March 2024 | 101.10 (0.1%) | 103.05 | 96.00 - 103.05 | 0.9893 times | Fri 22 March 2024 | 101.00 (8.78%) | 97.40 | 88.85 - 103.90 | 0.9464 times | Fri 15 March 2024 | 92.85 (-12.57%) | 117.40 | 90.50 - 117.40 | 3.2065 times | Thu 07 March 2024 | 106.20 (-2.97%) | 109.15 | 104.00 - 111.00 | 1.0247 times | Sat 02 March 2024 | 109.45 (-9.17%) | 125.35 | 109.15 - 128.00 | 1.3983 times | Fri 23 February 2024 | 120.50 (-4.89%) | 121.00 | 120.35 - 129.15 | 0.6693 times | Fri 16 February 2024 | 126.70 (-1.67%) | 129.00 | 119.85 - 132.50 | 1.1933 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 104.05 and 121
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 110.10 (8.9%) | 99.10 | 98.00 - 114.95 | 0.1094 times | Thu 28 March 2024 | 101.10 (-16.31%) | 117.70 | 88.85 - 120.65 | 0.4301 times | Thu 29 February 2024 | 120.80 (-16.72%) | 152.30 | 116.00 - 157.40 | 0.387 times | Wed 31 January 2024 | 145.05 (-1.96%) | 145.00 | 135.10 - 162.80 | 0.4634 times | Fri 29 December 2023 | 147.95 (27.93%) | 117.95 | 111.10 - 156.90 | 1.6898 times | Thu 30 November 2023 | 115.65 (49.71%) | 77.25 | 73.01 - 117.00 | 1.7306 times | Tue 31 October 2023 | 77.25 (12.96%) | 68.40 | 64.01 - 88.60 | 2.3331 times | Fri 29 September 2023 | 68.39 (-5.47%) | 71.20 | 62.65 - 75.70 | 0.6522 times | Thu 31 August 2023 | 72.35 (20.64%) | 59.89 | 56.71 - 84.90 | 1.6091 times | Mon 31 July 2023 | 59.97 (3.15%) | 62.00 | 51.00 - 65.05 | 0.5953 times | Fri 30 June 2023 | 58.14 (5.59%) | 57.99 | 53.40 - 63.90 | 0.3301 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 108.36 |
| 20 day DMA | 105.84 |
| 35 day DMA | 104.34 |
| 50 day DMA | 110.23 |
| 100 day DMA | 125.91 |
| 150 day DMA | 109.89 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 110.33 | 109.17 |
| 12 day EMA | 108.45 | 108.15 | 107.33 |
| 20 day EMA | 107.56 | 107.29 | 106.73 |
| 35 day EMA | 110.27 | 110.28 | 110.14 |
| 50 day EMA | 112.85 | 112.96 | 112.97 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 110.4 | 109.09 |
| 12 day SMA | 108.36 | 108.02 | 107.19 |
| 20 day SMA | 105.84 | 105.31 | 104.38 |
| 35 day SMA | 104.34 | 104.64 | 104.74 |
| 50 day SMA | 110.23 | 110.71 | 111.21 |
| 100 day SMA | 125.91 | 125.8 | 125.66 |
| 150 day SMA | 109.89 | 109.6 | 109.29 |
| 200 day SMA | 97.74 | 97.49 | 97.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.