Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 78.63 and 84.03
| Daily Target 1 | 74.49 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 79.886666666667 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 85.29 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (-0.91%) | 77.00 | 77.00 - 82.40 | 0.2097 times | Mon 05 October 2026 | 81.00 (-3.98%) | 82.00 | 77.00 - 82.00 | 0.8565 times | Thu 01 October 2026 | 84.36 (5.71%) | 85.88 | 76.31 - 85.88 | 0.2644 times | Tue 29 September 2026 | 79.80 (11.69%) | 71.00 | 71.00 - 80.00 | 3.6913 times | Mon 28 September 2026 | 71.45 (2%) | 71.45 | 71.45 - 71.50 | 0.3268 times | Fri 25 September 2026 | 70.05 (-0.07%) | 68.70 | 68.70 - 70.10 | 0.6838 times | Wed 23 September 2026 | 70.10 (0.86%) | 75.10 | 70.10 - 75.10 | 3.9021 times | Tue 22 September 2026 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0244 times | Mon 21 September 2026 | 69.50 (0.72%) | 69.50 | 69.50 - 69.50 | 0.0195 times | Thu 17 September 2026 | 69.00 (-2.47%) | 70.00 | 69.00 - 70.00 | 0.0215 times | Wed 16 September 2026 | 70.75 (0.21%) | 74.45 | 70.75 - 74.50 | 0.759 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 75.93 and 81.33
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (-4.86%) | 82.00 | 77.00 - 82.40 | 0.2902 times | Thu 01 October 2026 | 84.36 (20.43%) | 71.45 | 71.00 - 85.88 | 1.1654 times | Fri 25 September 2026 | 70.05 (1.52%) | 69.50 | 68.70 - 75.10 | 1.2599 times | Thu 17 September 2026 | 69.00 (-3.5%) | 70.51 | 69.00 - 74.50 | 0.2392 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 0.9642 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 0.8158 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 1.2774 times | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 0.7622 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.6873 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 2.5384 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 3.5884 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 73.5 and 83.07
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (0.58%) | 85.88 | 76.31 - 85.88 | 0.0589 times | Tue 29 September 2026 | 79.80 (14.99%) | 69.50 | 68.70 - 80.00 | 0.7008 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.8682 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.1744 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.8911 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1172 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3488 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.5896 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.4968 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7542 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3615 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.09 |
| 35 day DMA | 72.5 |
| 50 day DMA | 73.24 |
| 100 day DMA | 69.48 |
| 150 day DMA | 67.44 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.45 | 77.18 |
| 12 day EMA | 75.83 | 75.03 | 73.94 |
| 20 day EMA | 74.45 | 73.84 | 73.09 |
| 35 day EMA | 74.04 | 73.67 | 73.24 |
| 50 day EMA | 74.35 | 74.11 | 73.83 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 77.33 | 75.15 |
| 12 day SMA | 73.86 | 73.13 | 72.34 |
| 20 day SMA | 73.09 | 72.58 | 72.06 |
| 35 day SMA | 72.5 | 72.27 | 71.98 |
| 50 day SMA | 73.24 | 73.25 | 73.17 |
| 100 day SMA | 69.48 | 69.32 | 69.15 |
| 150 day SMA | 67.44 | 67.36 | 67.27 |
| 200 day SMA | 69.34 | 69.34 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.