Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 75.44 and 77.17
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.736666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.47 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.74 (-0.84%) | 77.38 | 75.87 - 77.60 | 0.1876 times | Tue 16 December 2025 | 77.39 (1.16%) | 76.50 | 75.62 - 77.40 | 2.9033 times | Mon 15 December 2025 | 76.50 (-1.21%) | 78.75 | 76.50 - 78.75 | 0.7115 times | Fri 12 December 2025 | 77.44 (1.2%) | 78.00 | 76.50 - 78.80 | 0.3258 times | Thu 11 December 2025 | 76.52 (-1.9%) | 76.51 | 76.50 - 76.52 | 1.8765 times | Wed 10 December 2025 | 78.00 (-2.74%) | 77.30 | 77.30 - 79.00 | 0.4431 times | Tue 09 December 2025 | 80.20 (3.43%) | 78.30 | 78.30 - 84.00 | 0.0678 times | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.2267 times | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.1467 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.111 times | Tue 02 December 2025 | 77.78 (-0.32%) | 79.00 | 77.05 - 79.00 | 0.2424 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 74.62 and 77.75
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.74 (-0.9%) | 78.75 | 75.62 - 78.75 | 0.5506 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4257 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5903 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.4378 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0842 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.8907 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.6018 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.7115 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2336 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.4738 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.9697 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 71.99 and 80.37
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 78.786666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.74 (-4.18%) | 80.10 | 75.62 - 84.00 | 0.1705 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.328 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8775 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.222 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9851 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9359 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9321 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5767 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0512 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.921 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5905 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.6 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.54 |
| 100 day DMA | 82.64 |
| 150 day DMA | 83.35 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.31 | 77.27 |
| 12 day EMA | 77.6 | 77.76 | 77.83 |
| 20 day EMA | 78.04 | 78.18 | 78.26 |
| 35 day EMA | 78.75 | 78.87 | 78.96 |
| 50 day EMA | 79.41 | 79.52 | 79.61 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.17 | 77.73 |
| 12 day SMA | 77.6 | 77.88 | 78.01 |
| 20 day SMA | 78.18 | 78.39 | 78.45 |
| 35 day SMA | 78.77 | 78.96 | 79.15 |
| 50 day SMA | 79.54 | 79.6 | 79.68 |
| 100 day SMA | 82.64 | 82.71 | 82.8 |
| 150 day SMA | 83.35 | 83.4 | 83.45 |
| 200 day SMA | 85.36 | 85.51 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.