Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 76.5 and 81.5
| Daily Target 1 | 75 |
| Daily Target 2 | 78 |
| Daily Target 3 | 80 |
| Daily Target 4 | 83 |
| Daily Target 5 | 85 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (-3.98%) | 82.00 | 77.00 - 82.00 | 0.8119 times | Thu 01 October 2026 | 84.36 (5.71%) | 85.88 | 76.31 - 85.88 | 0.2506 times | Tue 29 September 2026 | 79.80 (11.69%) | 71.00 | 71.00 - 80.00 | 3.4992 times | Mon 28 September 2026 | 71.45 (2%) | 71.45 | 71.45 - 71.50 | 0.3098 times | Fri 25 September 2026 | 70.05 (-0.07%) | 68.70 | 68.70 - 70.10 | 0.6482 times | Wed 23 September 2026 | 70.10 (0.86%) | 75.10 | 70.10 - 75.10 | 3.6989 times | Tue 22 September 2026 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0231 times | Mon 21 September 2026 | 69.50 (0.72%) | 69.50 | 69.50 - 69.50 | 0.0185 times | Thu 17 September 2026 | 69.00 (-2.47%) | 70.00 | 69.00 - 70.00 | 0.0203 times | Wed 16 September 2026 | 70.75 (0.21%) | 74.45 | 70.75 - 74.50 | 0.7194 times | Tue 15 September 2026 | 70.60 (-1.26%) | 70.51 | 70.51 - 70.60 | 0.0934 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 76.5 and 81.5
| Weekly Target 1 | 75 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (-3.98%) | 82.00 | 77.00 - 82.00 | 0.2344 times | Thu 01 October 2026 | 84.36 (20.43%) | 71.45 | 71.00 - 85.88 | 1.1721 times | Fri 25 September 2026 | 70.05 (1.52%) | 69.50 | 68.70 - 75.10 | 1.2672 times | Thu 17 September 2026 | 69.00 (-3.5%) | 70.51 | 69.00 - 74.50 | 0.2406 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 0.9697 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 0.8205 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 1.2848 times | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 0.7665 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.6912 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 2.553 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 3.609 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 73.87 and 83.44
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (1.5%) | 85.88 | 76.31 - 85.88 | 0.0497 times | Tue 29 September 2026 | 79.80 (14.99%) | 69.50 | 68.70 - 80.00 | 0.7014 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.869 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.1764 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.892 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1182 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3491 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.592 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.4973 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7549 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3618 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.58 |
| 35 day DMA | 72.27 |
| 50 day DMA | 73.25 |
| 100 day DMA | 69.32 |
| 150 day DMA | 67.36 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 77.18 | 73.59 |
| 12 day EMA | 75.03 | 73.94 | 72.05 |
| 20 day EMA | 73.82 | 73.06 | 71.87 |
| 35 day EMA | 73.59 | 73.15 | 72.49 |
| 50 day EMA | 74 | 73.71 | 73.28 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 75.15 | 72.18 |
| 12 day SMA | 73.13 | 72.34 | 71.2 |
| 20 day SMA | 72.58 | 72.06 | 71.34 |
| 35 day SMA | 72.27 | 71.98 | 71.47 |
| 50 day SMA | 73.25 | 73.17 | 73.08 |
| 100 day SMA | 69.32 | 69.15 | 68.96 |
| 150 day SMA | 67.36 | 67.27 | 67.18 |
| 200 day SMA | 69.34 | 69.33 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.