GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 77.94 and 85.16

Daily Target 172.97
Daily Target 275.69
Daily Target 380.193333333333
Daily Target 482.91
Daily Target 587.41

Daily price and volume G G

Date Closing Open Range Volume
Thu 18 December 2025 78.40 (2.16%) 77.48 77.48 - 84.70 1.9666 times
Wed 17 December 2025 76.74 (-0.84%) 77.38 75.87 - 77.60 0.1911 times
Tue 16 December 2025 77.39 (1.16%) 76.50 75.62 - 77.40 2.9565 times
Mon 15 December 2025 76.50 (-1.21%) 78.75 76.50 - 78.75 0.7245 times
Fri 12 December 2025 77.44 (1.2%) 78.00 76.50 - 78.80 0.3317 times
Thu 11 December 2025 76.52 (-1.9%) 76.51 76.50 - 76.52 1.9108 times
Wed 10 December 2025 78.00 (-2.74%) 77.30 77.30 - 79.00 0.4512 times
Tue 09 December 2025 80.20 (3.43%) 78.30 78.30 - 84.00 0.069 times
Mon 08 December 2025 77.54 (0%) 77.54 77.54 - 77.54 0.2309 times
Thu 04 December 2025 77.54 (0.05%) 77.50 77.50 - 79.35 1.1677 times
Wed 03 December 2025 77.50 (-0.36%) 80.40 76.50 - 80.40 2.1497 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 72.47 and 81.55

Weekly Target 170.49
Weekly Target 274.45
Weekly Target 379.573333333333
Weekly Target 483.53
Weekly Target 588.65

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 18 December 2025 78.40 (1.24%) 78.75 75.62 - 84.70 0.8077 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.4141 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.5742 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.4259 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.0819 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.8665 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 1.5582 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 3.6105 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.2273 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 1.4337 times
Fri 10 October 2025 82.40 (2.46%) 80.91 78.50 - 83.99 1.9161 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 72.47 and 81.55

Monthly Target 170.49
Monthly Target 274.45
Monthly Target 379.573333333333
Monthly Target 483.53
Monthly Target 588.65

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 18 December 2025 78.40 (-2.11%) 80.10 75.62 - 84.70 0.2003 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.327 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8749 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.2183 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9821 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.9331 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9293 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5749 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.048 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.9122 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5887 times

 monthly chart GG

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 77.29
12 day DMA 77.63
20 day DMA 78
35 day DMA 78.69
50 day DMA 79.43
100 day DMA 82.52
150 day DMA 83.3
200 day DMA 85.22

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5577.1277.31
12 day EMA77.7277.677.76
20 day EMA78.0778.0478.18
35 day EMA78.7278.7478.86
50 day EMA79.4179.4579.56

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2976.9277.17
12 day SMA77.6377.677.88
20 day SMA7878.1878.39
35 day SMA78.6978.7778.96
50 day SMA79.4379.5479.6
100 day SMA82.5282.6482.71
150 day SMA83.383.3583.4
200 day SMA85.2285.3685.51
Back to top | Use Dark Theme