Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 64.5 and 64.5
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 64.5 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.0297 times | Mon 27 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.2034 times | Fri 24 April 2026 | 64.50 (-0.11%) | 65.00 | 64.50 - 65.00 | 0.0594 times | Thu 23 April 2026 | 64.57 (3.38%) | 62.35 | 61.00 - 66.00 | 2.1851 times | Wed 22 April 2026 | 62.46 (-2.41%) | 61.10 | 61.10 - 64.99 | 0.496 times | Tue 21 April 2026 | 64.00 (2.32%) | 64.39 | 63.99 - 64.39 | 0.2926 times | Mon 20 April 2026 | 62.55 (0.69%) | 62.12 | 62.12 - 62.55 | 0.0046 times | Thu 16 April 2026 | 62.12 (-1.71%) | 64.99 | 62.05 - 64.99 | 2.9371 times | Wed 15 April 2026 | 63.20 (-2.59%) | 64.80 | 61.31 - 64.80 | 1.0469 times | Fri 10 April 2026 | 64.88 (8.24%) | 64.90 | 62.00 - 64.90 | 2.7451 times | Thu 09 April 2026 | 59.94 (-0.33%) | 60.14 | 59.94 - 60.42 | 0.8549 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 64.5 and 64.5
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.0143 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.1862 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.2442 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.4559 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.8008 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.1677 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 4.0261 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2508 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.3048 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5493 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2568 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 55.75 and 74.75
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (34.35%) | 52.00 | 47.00 - 66.00 | 0.3572 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8396 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5448 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.827 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3964 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3952 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0127 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4102 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1368 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0801 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.0757 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.11 |
| 20 day DMA | 59.33 |
| 35 day DMA | 61.24 |
| 50 day DMA | 63.35 |
| 100 day DMA | 69.2 |
| 150 day DMA | 73.44 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.89 | 63.58 |
| 12 day EMA | 62.55 | 62.2 | 61.78 |
| 20 day EMA | 61.8 | 61.52 | 61.21 |
| 35 day EMA | 62.46 | 62.34 | 62.21 |
| 50 day EMA | 63.89 | 63.86 | 63.83 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.01 | 63.62 |
| 12 day SMA | 63.11 | 61.98 | 60.85 |
| 20 day SMA | 59.33 | 59.06 | 58.8 |
| 35 day SMA | 61.24 | 61.38 | 61.44 |
| 50 day SMA | 63.35 | 63.44 | 63.51 |
| 100 day SMA | 69.2 | 69.36 | 69.5 |
| 150 day SMA | 73.44 | 73.58 | 73.69 |
| 200 day SMA | 76.49 | 76.59 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.