Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 77.52 and 79.37
| Daily Target 1 | 76.28 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 78.13 |
| Daily Target 4 | 78.76 |
| Daily Target 5 | 79.98 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.5515 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.8561 times | Tue 02 December 2025 | 77.78 (-0.32%) | 79.00 | 77.05 - 79.00 | 0.3279 times | Mon 01 December 2025 | 78.03 (-2.57%) | 80.10 | 78.00 - 80.55 | 0.7793 times | Fri 28 November 2025 | 80.09 (1.38%) | 79.00 | 77.02 - 80.90 | 0.5007 times | Thu 27 November 2025 | 79.00 (1.73%) | 79.60 | 78.40 - 83.00 | 0.5183 times | Wed 26 November 2025 | 77.66 (1.52%) | 78.30 | 77.66 - 83.80 | 0.9062 times | Mon 24 November 2025 | 76.50 (-2.92%) | 79.30 | 75.61 - 79.30 | 2.165 times | Fri 21 November 2025 | 78.80 (-1.25%) | 77.30 | 76.70 - 79.39 | 0.3843 times | Thu 20 November 2025 | 79.80 (1.68%) | 79.80 | 79.80 - 79.80 | 0.0106 times | Tue 18 November 2025 | 78.48 (-4.32%) | 78.60 | 78.35 - 78.60 | 0.067 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 75 and 79.05
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.4701 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.3487 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.067 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.7094 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.2757 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 2.9559 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.1861 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.1738 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.5687 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 1.2447 times | Fri 26 September 2025 | 81.30 (-2.51%) | 84.80 | 80.55 - 84.80 | 0.6321 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 75 and 79.05
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.196666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.0649 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3315 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.887 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2351 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9957 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.946 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9421 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5828 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0625 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.9524 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5968 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.6 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.33 |
| 100 day DMA | 83.2 |
| 150 day DMA | 83.77 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.09 | 78.38 |
| 12 day EMA | 78.42 | 78.58 | 78.78 |
| 20 day EMA | 78.9 | 79.04 | 79.2 |
| 35 day EMA | 79.77 | 79.9 | 80.04 |
| 50 day EMA | 80.62 | 80.75 | 80.88 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.48 | 78.51 |
| 12 day SMA | 78.6 | 78.89 | 78.98 |
| 20 day SMA | 78.98 | 79.1 | 79.21 |
| 35 day SMA | 79.64 | 79.74 | 79.84 |
| 50 day SMA | 80.33 | 80.52 | 80.65 |
| 100 day SMA | 83.2 | 83.25 | 83.31 |
| 150 day SMA | 83.77 | 83.82 | 83.87 |
| 200 day SMA | 86.43 | 86.6 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.