Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10227 and 10297.3
| Daily Target 1 | 10209.7 |
| Daily Target 2 | 10244.3 |
| Daily Target 3 | 10280 |
| Daily Target 4 | 10314.6 |
| Daily Target 5 | 10350.3 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.246 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 0.6789 times | Thu 16 July 2026 | 10529.05 (2.57%) | 10382.25 | 10250.00 - 10629.00 | 0.363 times | Wed 15 July 2026 | 10265.00 (-0.58%) | 10299.00 | 10224.10 - 10456.10 | 0.6143 times | Tue 14 July 2026 | 10325.05 (-1.29%) | 10356.00 | 10250.00 - 10407.80 | 0.4234 times | Mon 13 July 2026 | 10460.45 (-1.98%) | 10687.35 | 10310.00 - 10687.35 | 3.0945 times | Fri 10 July 2026 | 10671.55 (-1.35%) | 11017.20 | 10621.90 - 11017.20 | 1.9909 times | Thu 09 July 2026 | 10817.20 (2.67%) | 10681.05 | 10681.05 - 11115.00 | 1.6844 times | Wed 08 July 2026 | 10536.20 (-1.89%) | 10723.95 | 10391.85 - 11000.00 | 0.5955 times | Tue 07 July 2026 | 10739.70 (4.44%) | 10980.60 | 10505.95 - 10980.60 | 0.3092 times | Fri 03 July 2026 | 10283.05 (-1.43%) | 10484.10 | 10250.00 - 10533.85 | 1.0324 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10227 and 10297.3
| Weekly Target 1 | 10209.7 |
| Weekly Target 2 | 10244.3 |
| Weekly Target 3 | 10280 |
| Weekly Target 4 | 10314.6 |
| Weekly Target 5 | 10350.3 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.0566 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.191 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.0542 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.8036 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.513 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.6888 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.0078 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.5769 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.3692 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.7387 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 2.3805 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9806.05 and 10696.95
| Monthly Target 1 | 9648.43 |
| Monthly Target 2 | 9963.67 |
| Monthly Target 3 | 10539.333333333 |
| Monthly Target 4 | 10854.57 |
| Monthly Target 5 | 11430.23 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10278.90 (-1.14%) | 10501.00 | 10224.10 - 11115.00 | 0.2616 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3899 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6942 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8642 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.4034 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8785 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6519 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0956 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1784 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5822 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2765 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10345.04 |
| 12 day DMA | 10472.11 |
| 20 day DMA | 10488.03 |
| 35 day DMA | 10460.78 |
| 50 day DMA | 10649.23 |
| 100 day DMA | 10479.53 |
| 150 day DMA | 10004.5 |
| 200 day DMA | 9558.55 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10366.98 | 10411.02 | 10452.92 |
| 12 day EMA | 10428.27 | 10455.42 | 10478.72 |
| 20 day EMA | 10471.35 | 10491.6 | 10508.9 |
| 35 day EMA | 10607.15 | 10626.48 | 10644.1 |
| 50 day EMA | 10718.4 | 10736.33 | 10753.02 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10345.04 | 10381.35 | 10450.22 |
| 12 day SMA | 10472.11 | 10481.3 | 10487.19 |
| 20 day SMA | 10488.03 | 10518.32 | 10536.82 |
| 35 day SMA | 10460.78 | 10471.79 | 10491.53 |
| 50 day SMA | 10649.23 | 10691.25 | 10728.91 |
| 100 day SMA | 10479.53 | 10477.71 | 10468.97 |
| 150 day SMA | 10004.5 | 9992.48 | 9980.97 |
| 200 day SMA | 9558.55 | 9543.01 | 9527.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.