Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7690.28 and 7880.83
| Daily Target 1 | 7549.63 |
| Daily Target 2 | 7640.37 |
| Daily Target 3 | 7740.1833333333 |
| Daily Target 4 | 7830.92 |
| Daily Target 5 | 7930.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7731.10 (0.53%) | 7670.10 | 7649.45 - 7840.00 | 0.4446 times | Tue 07 May 2024 | 7690.15 (-2.64%) | 7957.50 | 7642.00 - 8003.75 | 1.449 times | Mon 06 May 2024 | 7898.65 (-2.08%) | 8139.95 | 7841.55 - 8139.95 | 0.622 times | Fri 03 May 2024 | 8066.45 (-0.41%) | 8100.05 | 7935.60 - 8303.75 | 0.6354 times | Thu 02 May 2024 | 8100.00 (-2.16%) | 8283.85 | 8058.05 - 8473.95 | 0.9309 times | Tue 30 April 2024 | 8279.10 (5.79%) | 7832.00 | 7830.05 - 8322.55 | 1.8646 times | Mon 29 April 2024 | 7825.95 (-1.34%) | 7932.55 | 7740.15 - 8114.95 | 1.4553 times | Fri 26 April 2024 | 7932.50 (-1.12%) | 8022.15 | 7899.10 - 8118.20 | 0.4651 times | Thu 25 April 2024 | 8022.10 (-1.31%) | 8300.60 | 7941.10 - 8300.60 | 1.702 times | Wed 24 April 2024 | 8128.25 (-1.96%) | 8303.90 | 8054.45 - 8306.90 | 0.4312 times | Tue 23 April 2024 | 8290.70 (-1.81%) | 8623.85 | 8255.00 - 8623.85 | 0.4114 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 7437.58 and 7935.53
| Weekly Target 1 | 7339.73 |
| Weekly Target 2 | 7535.42 |
| Weekly Target 3 | 7837.6833333333 |
| Weekly Target 4 | 8033.37 |
| Weekly Target 5 | 8335.63 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7731.10 (-4.16%) | 8139.95 | 7642.00 - 8139.95 | 0.4374 times | Fri 03 May 2024 | 8066.45 (1.69%) | 7932.55 | 7740.15 - 8473.95 | 0.8496 times | Fri 26 April 2024 | 7932.50 (-4.44%) | 8100.55 | 7899.10 - 8623.85 | 0.7567 times | Fri 19 April 2024 | 8301.10 (-4.14%) | 8492.05 | 8071.75 - 8555.25 | 0.8496 times | Fri 12 April 2024 | 8659.60 (5.37%) | 8270.00 | 8185.00 - 9080.40 | 1.4292 times | Fri 05 April 2024 | 8218.35 (10.3%) | 7631.75 | 7595.90 - 8490.00 | 1.5604 times | Thu 28 March 2024 | 7450.65 (6.88%) | 7474.50 | 6727.85 - 7675.00 | 0.7634 times | Fri 22 March 2024 | 6971.20 (3.28%) | 6800.00 | 6481.60 - 7088.30 | 1.0375 times | Fri 15 March 2024 | 6749.85 (-8.37%) | 7502.70 | 6106.40 - 7502.70 | 1.2072 times | Thu 07 March 2024 | 7366.40 (0.36%) | 7622.45 | 7090.00 - 7780.00 | 1.109 times | Sat 02 March 2024 | 7340.30 (-1.24%) | 7447.85 | 7076.75 - 7750.40 | 0.9112 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7270.58 and 8102.53
| Monthly Target 1 | 7117.07 |
| Monthly Target 2 | 7424.08 |
| Monthly Target 3 | 7949.0166666667 |
| Monthly Target 4 | 8256.03 |
| Monthly Target 5 | 8780.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7731.10 (-6.62%) | 8283.85 | 7642.00 - 8473.95 | 0.1147 times | Tue 30 April 2024 | 8279.10 (11.12%) | 7631.75 | 7595.90 - 9080.40 | 0.8359 times | Thu 28 March 2024 | 7450.65 (4.6%) | 7278.00 | 6106.40 - 7780.00 | 0.6893 times | Thu 29 February 2024 | 7122.75 (11.34%) | 6489.90 | 6200.10 - 7790.80 | 1.1133 times | Wed 31 January 2024 | 6397.45 (25.16%) | 5100.00 | 5057.75 - 6783.05 | 0.8915 times | Fri 29 December 2023 | 5111.35 (18.06%) | 4205.05 | 4205.05 - 5299.95 | 4.2364 times | Thu 30 November 2023 | 4329.45 (8.1%) | 4003.00 | 3905.95 - 4437.50 | 0.3777 times | Tue 31 October 2023 | 4004.90 (-1.89%) | 4095.90 | 3782.45 - 4749.55 | 0.5356 times | Fri 29 September 2023 | 4081.95 (6.26%) | 3902.30 | 3600.05 - 4510.00 | 0.7113 times | Thu 31 August 2023 | 3841.30 (-2.98%) | 3959.00 | 3744.30 - 4399.95 | 0.4944 times | Mon 31 July 2023 | 3959.20 (5.22%) | 3782.15 | 3558.00 - 4048.95 | 0.3985 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 7897.27 |
| 12 day DMA | 8034.06 |
| 20 day DMA | 8238.05 |
| 35 day DMA | 7834.16 |
| 50 day DMA | 7643.52 |
| 100 day DMA | 6702.79 |
| 150 day DMA | 5879.27 |
| 200 day DMA | 5402.24 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7853.17 | 7914.19 | 8026.2 |
| 12 day EMA | 7985.59 | 8031.85 | 8093.95 |
| 20 day EMA | 7993.71 | 8021.34 | 8056.19 |
| 35 day EMA | 7838.32 | 7844.63 | 7853.72 |
| 50 day EMA | 7601.96 | 7596.69 | 7592.88 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7897.27 | 8006.87 | 8034.03 |
| 12 day SMA | 8034.06 | 8081.56 | 8130.18 |
| 20 day SMA | 8238.05 | 8262.41 | 8282.84 |
| 35 day SMA | 7834.16 | 7794.72 | 7772.63 |
| 50 day SMA | 7643.52 | 7626.77 | 7609.99 |
| 100 day SMA | 6702.79 | 6669.35 | 6636.53 |
| 150 day SMA | 5879.27 | 5854.25 | 5829.81 |
| 200 day SMA | 5402.24 | 5383.1 | 5364.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.