Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10012.35 and 10868.05
| Daily Target 1 | 9862.27 |
| Daily Target 2 | 10162.43 |
| Daily Target 3 | 10717.966666667 |
| Daily Target 4 | 11018.13 |
| Daily Target 5 | 11573.67 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10462.60 (-5.92%) | 11121.90 | 10417.80 - 11273.50 | 1.0609 times | Fri 29 May 2026 | 11120.55 (4.28%) | 10862.90 | 10835.00 - 11220.00 | 0.8179 times | Wed 27 May 2026 | 10664.20 (-3.21%) | 10768.00 | 10407.00 - 10811.25 | 1.8877 times | Tue 26 May 2026 | 11018.00 (-2.61%) | 11326.05 | 10941.55 - 11464.60 | 0.4655 times | Mon 25 May 2026 | 11313.50 (1.42%) | 11393.10 | 11176.95 - 11640.45 | 0.7672 times | Fri 22 May 2026 | 11154.75 (2.27%) | 11085.45 | 10800.00 - 11339.15 | 0.7565 times | Thu 21 May 2026 | 10907.20 (4.4%) | 10112.15 | 10112.15 - 11103.90 | 1.0226 times | Wed 20 May 2026 | 10447.65 (-3.81%) | 10694.60 | 9962.95 - 10694.60 | 1.4738 times | Tue 19 May 2026 | 10861.00 (2.34%) | 10689.50 | 10689.50 - 10993.35 | 0.8633 times | Mon 18 May 2026 | 10612.85 (-1.18%) | 10800.80 | 10425.05 - 10800.80 | 0.8847 times | Fri 15 May 2026 | 10740.00 (-1.22%) | 10872.00 | 10615.85 - 11068.30 | 0.7093 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10012.35 and 10868.05
| Weekly Target 1 | 9862.27 |
| Weekly Target 2 | 10162.43 |
| Weekly Target 3 | 10717.966666667 |
| Weekly Target 4 | 11018.13 |
| Weekly Target 5 | 11573.67 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10462.60 (-5.92%) | 11121.90 | 10417.80 - 11273.50 | 0.2139 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 0.7941 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.0084 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 1.3806 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 1.0758 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 2.2764 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.5923 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.3726 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.6961 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.5899 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 5.1105 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10012.35 and 10868.05
| Monthly Target 1 | 9862.27 |
| Monthly Target 2 | 10162.43 |
| Monthly Target 3 | 10717.966666667 |
| Monthly Target 4 | 11018.13 |
| Monthly Target 5 | 11573.67 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10462.60 (-5.92%) | 11121.90 | 10417.80 - 11273.50 | 0.0299 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.5954 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.7412 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2036 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7534 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5591 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9396 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0106 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.2146 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 1.9525 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2271 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10915.77 |
| 12 day DMA | 10847.87 |
| 20 day DMA | 11200.16 |
| 35 day DMA | 11122.82 |
| 50 day DMA | 10627.6 |
| 100 day DMA | 9964.35 |
| 150 day DMA | 9627.29 |
| 200 day DMA | 8936.29 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10808.62 | 10981.6 | 10912.14 |
| 12 day EMA | 10935.32 | 11021.24 | 11003.19 |
| 20 day EMA | 10988.8 | 11044.16 | 11036.12 |
| 35 day EMA | 10794.7 | 10814.25 | 10796.22 |
| 50 day EMA | 10594.18 | 10599.55 | 10578.29 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10915.77 | 11054.2 | 11011.53 |
| 12 day SMA | 10847.87 | 10870.02 | 10839.06 |
| 20 day SMA | 11200.16 | 11255.57 | 11282.64 |
| 35 day SMA | 11122.82 | 11106.72 | 11060.43 |
| 50 day SMA | 10627.6 | 10600.34 | 10571.72 |
| 100 day SMA | 9964.35 | 9953.47 | 9936.34 |
| 150 day SMA | 9627.29 | 9610.76 | 9588.75 |
| 200 day SMA | 8936.29 | 8916.98 | 8893.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.