Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9235.4 and 10185.4
| Daily Target 1 | 8456.93 |
| Daily Target 2 | 9063.87 |
| Daily Target 3 | 9406.9333333333 |
| Daily Target 4 | 10013.87 |
| Daily Target 5 | 10356.93 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9670.80 (6.79%) | 9000.00 | 8800.00 - 9750.00 | 2.8327 times | Mon 08 December 2025 | 9056.30 (6.84%) | 8600.00 | 8600.00 - 9253.55 | 3.8125 times | Fri 05 December 2025 | 8476.35 (-1.45%) | 8573.90 | 8375.45 - 8573.90 | 0.4894 times | Thu 04 December 2025 | 8601.25 (-2.56%) | 8701.75 | 8566.10 - 8904.50 | 0.4552 times | Wed 03 December 2025 | 8827.60 (-2.76%) | 9099.55 | 8762.95 - 9154.15 | 0.3408 times | Tue 02 December 2025 | 9077.70 (-1.62%) | 9159.20 | 8978.35 - 9189.85 | 0.1947 times | Mon 01 December 2025 | 9227.45 (-0.09%) | 9249.00 | 9124.00 - 9457.25 | 0.5759 times | Fri 28 November 2025 | 9236.15 (4.21%) | 8909.60 | 8870.00 - 9321.40 | 0.9057 times | Thu 27 November 2025 | 8863.00 (-2.35%) | 9131.40 | 8850.40 - 9199.95 | 0.1849 times | Wed 26 November 2025 | 9076.30 (0.66%) | 9022.45 | 8988.80 - 9157.45 | 0.2082 times | Tue 25 November 2025 | 9016.95 (0.49%) | 8995.00 | 8825.00 - 9056.55 | 0.2165 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9135.4 and 10285.4
| Weekly Target 1 | 8190.27 |
| Weekly Target 2 | 8930.53 |
| Weekly Target 3 | 9340.2666666667 |
| Weekly Target 4 | 10080.53 |
| Weekly Target 5 | 10490.27 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9670.80 (14.09%) | 8600.00 | 8600.00 - 9750.00 | 0.9141 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.2828 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.2684 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.248 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 1.5678 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 0.7106 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.2706 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.225 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 0.589 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 4.9237 times | Fri 03 October 2025 | 7037.55 (1.81%) | 6841.55 | 6715.50 - 7318.50 | 0.3627 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9023.13 and 10397.68
| Monthly Target 1 | 7890.87 |
| Monthly Target 2 | 8780.83 |
| Monthly Target 3 | 9265.4166666667 |
| Monthly Target 4 | 10155.38 |
| Monthly Target 5 | 10639.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9670.80 (4.71%) | 9249.00 | 8375.45 - 9750.00 | 0.567 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.324 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.9789 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.6263 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.3055 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3989 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6518 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2742 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2437 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6296 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3953 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 8926.46 |
| 12 day DMA | 9008.55 |
| 20 day DMA | 9176.08 |
| 35 day DMA | 8712.88 |
| 50 day DMA | 8258.79 |
| 100 day DMA | 7516.52 |
| 150 day DMA | 7324.08 |
| 200 day DMA | 7093.26 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9124.62 | 8851.57 | 8749.22 |
| 12 day EMA | 9045.79 | 8932.19 | 8909.63 |
| 20 day EMA | 8948.5 | 8872.5 | 8853.16 |
| 35 day EMA | 8631.73 | 8570.56 | 8541.96 |
| 50 day EMA | 8233.15 | 8174.5 | 8138.52 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8926.46 | 8807.84 | 8842.07 |
| 12 day SMA | 9008.55 | 8972.28 | 9029.77 |
| 20 day SMA | 9176.08 | 9146.16 | 9119.26 |
| 35 day SMA | 8712.88 | 8659.97 | 8623.22 |
| 50 day SMA | 8258.79 | 8207.37 | 8169.66 |
| 100 day SMA | 7516.52 | 7490.9 | 7472.5 |
| 150 day SMA | 7324.08 | 7301.84 | 7284.79 |
| 200 day SMA | 7093.26 | 7079.87 | 7069.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.