Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 8886.88 and 9299.53
| Daily Target 1 | 8554.82 |
| Daily Target 2 | 8806.28 |
| Daily Target 3 | 8967.4666666667 |
| Daily Target 4 | 9218.93 |
| Daily Target 5 | 9380.12 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9057.75 (0.59%) | 9004.50 | 8716.00 - 9128.65 | 0.5687 times | Wed 17 December 2025 | 9004.50 (1.91%) | 8847.15 | 8659.90 - 9030.70 | 0.4163 times | Tue 16 December 2025 | 8835.70 (-3.63%) | 9398.95 | 8751.00 - 9398.95 | 0.5827 times | Mon 15 December 2025 | 9168.10 (-0.99%) | 9265.00 | 9143.35 - 9520.50 | 0.3565 times | Fri 12 December 2025 | 9260.10 (-0.13%) | 9608.85 | 9166.00 - 9608.85 | 0.7881 times | Thu 11 December 2025 | 9271.85 (-3.88%) | 9541.00 | 9245.40 - 9606.50 | 0.6166 times | Wed 10 December 2025 | 9646.55 (-0.25%) | 11500.00 | 9413.10 - 11500.00 | 0.8246 times | Tue 09 December 2025 | 9670.80 (6.79%) | 9000.00 | 8800.00 - 9750.00 | 2.3213 times | Mon 08 December 2025 | 9056.30 (6.84%) | 8600.00 | 8600.00 - 9253.55 | 3.1243 times | Fri 05 December 2025 | 8476.35 (-1.45%) | 8573.90 | 8375.45 - 8573.90 | 0.401 times | Thu 04 December 2025 | 8601.25 (-2.56%) | 8701.75 | 8566.10 - 8904.50 | 0.373 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8428.53 and 9289.13
| Weekly Target 1 | 8218.78 |
| Weekly Target 2 | 8638.27 |
| Weekly Target 3 | 9079.3833333333 |
| Weekly Target 4 | 9498.87 |
| Weekly Target 5 | 9939.98 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9057.75 (-2.19%) | 9265.00 | 8659.90 - 9520.50 | 0.5594 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.2314 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.4898 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4649 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.4295 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.7156 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.2308 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.4687 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.3896 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 1.0203 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 8.5283 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7154.33 and 10278.88
| Monthly Target 1 | 6519.85 |
| Monthly Target 2 | 7788.8 |
| Monthly Target 3 | 9644.4 |
| Monthly Target 4 | 10913.35 |
| Monthly Target 5 | 12768.95 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9057.75 (-1.93%) | 9249.00 | 8375.45 - 11500.00 | 0.8686 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.2817 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.8837 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.5423 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2957 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3862 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6309 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2655 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2359 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6095 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3826 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9065.23 |
| 12 day DMA | 9073.07 |
| 20 day DMA | 9079.14 |
| 35 day DMA | 8956.94 |
| 50 day DMA | 8572.81 |
| 100 day DMA | 7654.6 |
| 150 day DMA | 7453.27 |
| 200 day DMA | 7178.67 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9067.8 | 9072.82 | 9106.97 |
| 12 day EMA | 9096.31 | 9103.32 | 9121.28 |
| 20 day EMA | 9043.34 | 9041.82 | 9045.75 |
| 35 day EMA | 8757.72 | 8740.06 | 8724.49 |
| 50 day EMA | 8487.2 | 8463.92 | 8441.86 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9065.23 | 9108.05 | 9236.46 |
| 12 day SMA | 9073.07 | 9074.73 | 9093.31 |
| 20 day SMA | 9079.14 | 9113.56 | 9139.32 |
| 35 day SMA | 8956.94 | 8920.7 | 8886.65 |
| 50 day SMA | 8572.81 | 8532.41 | 8494.57 |
| 100 day SMA | 7654.6 | 7636.34 | 7618.43 |
| 150 day SMA | 7453.27 | 7437.58 | 7419.91 |
| 200 day SMA | 7178.67 | 7165.47 | 7153.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.