Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1164.35 and 1221.35
| Daily Target 1 | 1151.57 |
| Daily Target 2 | 1177.13 |
| Daily Target 3 | 1208.5666666667 |
| Daily Target 4 | 1234.13 |
| Daily Target 5 | 1265.57 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1202.70 (-0.85%) | 1212.00 | 1183.00 - 1240.00 | 1.7052 times | Tue 09 December 2025 | 1213.05 (0.58%) | 1165.05 | 1165.05 - 1215.00 | 0.7872 times | Mon 08 December 2025 | 1206.00 (1.23%) | 1181.00 | 1151.00 - 1224.90 | 2.0687 times | Fri 05 December 2025 | 1191.40 (0.93%) | 1185.00 | 1185.00 - 1381.10 | 1.0128 times | Thu 04 December 2025 | 1180.45 (-1.92%) | 1199.95 | 1176.10 - 1203.30 | 0.4482 times | Wed 03 December 2025 | 1203.50 (1.27%) | 1171.00 | 1171.00 - 1210.00 | 0.3922 times | Tue 02 December 2025 | 1188.40 (-1.33%) | 1166.90 | 1164.10 - 1202.00 | 0.4798 times | Mon 01 December 2025 | 1204.45 (0.82%) | 1207.00 | 1150.10 - 1207.00 | 0.5071 times | Fri 28 November 2025 | 1194.60 (3.86%) | 1130.25 | 1110.55 - 1205.00 | 1.3461 times | Thu 27 November 2025 | 1150.25 (2.82%) | 1101.65 | 1090.00 - 1157.95 | 1.2527 times | Wed 26 November 2025 | 1118.65 (-1.15%) | 1111.00 | 1100.00 - 1139.70 | 0.2184 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1176.85 and 1265.85
| Weekly Target 1 | 1108.9 |
| Weekly Target 2 | 1155.8 |
| Weekly Target 3 | 1197.9 |
| Weekly Target 4 | 1244.8 |
| Weekly Target 5 | 1286.9 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1202.70 (0.95%) | 1181.00 | 1151.00 - 1240.00 | 1.2546 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.7812 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.0918 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.1397 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.1092 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 0.9978 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.7204 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.2873 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.5576 times | Fri 10 October 2025 | 1237.15 (2.91%) | 1345.00 | 1217.00 - 1345.00 | 2.0604 times | Fri 03 October 2025 | 1202.20 (4.8%) | 1155.00 | 1140.00 - 1225.00 | 0.8658 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1060.9 and 1291.9
| Monthly Target 1 | 1013.63 |
| Monthly Target 2 | 1108.17 |
| Monthly Target 3 | 1244.6333333333 |
| Monthly Target 4 | 1339.17 |
| Monthly Target 5 | 1475.63 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1202.70 (0.68%) | 1207.00 | 1150.10 - 1381.10 | 0.3114 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6635 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6234 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8623 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9367 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2131 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.7646 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9588 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6535 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.0128 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.314 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1198.72 |
| 12 day DMA | 1182.1 |
| 20 day DMA | 1155.07 |
| 35 day DMA | 1171.34 |
| 50 day DMA | 1184.52 |
| 100 day DMA | 1211.79 |
| 150 day DMA | 1200.72 |
| 200 day DMA | 1153.44 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.59 | 1199.53 | 1192.77 |
| 12 day EMA | 1185.24 | 1182.07 | 1176.44 |
| 20 day EMA | 1177.47 | 1174.82 | 1170.8 |
| 35 day EMA | 1179.48 | 1178.11 | 1176.05 |
| 50 day EMA | 1188.87 | 1188.31 | 1187.3 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.72 | 1198.88 | 1193.95 |
| 12 day SMA | 1182.1 | 1175.32 | 1168 |
| 20 day SMA | 1155.07 | 1152.9 | 1148.91 |
| 35 day SMA | 1171.34 | 1171.6 | 1171.82 |
| 50 day SMA | 1184.52 | 1184.44 | 1184.44 |
| 100 day SMA | 1211.79 | 1212.43 | 1212.44 |
| 150 day SMA | 1200.72 | 1199.68 | 1198.62 |
| 200 day SMA | 1153.44 | 1153.05 | 1152.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.