Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 998.5 and 1027.4
| Daily Target 1 | 978.07 |
| Daily Target 2 | 990.03 |
| Daily Target 3 | 1006.9666666667 |
| Daily Target 4 | 1018.93 |
| Daily Target 5 | 1035.87 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1002.00 (0.7%) | 995.00 | 995.00 - 1023.90 | 0.2153 times | Wed 22 April 2026 | 995.00 (1.75%) | 994.90 | 994.90 - 1000.00 | 0.0894 times | Tue 21 April 2026 | 977.90 (-0.13%) | 978.00 | 964.00 - 990.00 | 0.9573 times | Mon 20 April 2026 | 979.15 (-1.25%) | 981.15 | 940.00 - 999.90 | 0.1921 times | Fri 17 April 2026 | 991.55 (1%) | 981.00 | 981.00 - 998.65 | 0.997 times | Thu 16 April 2026 | 981.70 (2.26%) | 961.00 | 960.00 - 998.90 | 3.4945 times | Wed 15 April 2026 | 960.00 (4.08%) | 968.90 | 935.60 - 968.95 | 0.6625 times | Mon 13 April 2026 | 922.35 (-1.42%) | 935.60 | 895.00 - 950.00 | 1.1792 times | Fri 10 April 2026 | 935.60 (4.86%) | 880.00 | 855.00 - 959.00 | 1.209 times | Thu 09 April 2026 | 892.25 (-0.86%) | 900.00 | 881.00 - 911.05 | 1.0036 times | Wed 08 April 2026 | 900.00 (3.52%) | 902.75 | 882.10 - 936.90 | 1.2488 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 971 and 1054.9
| Weekly Target 1 | 904.73 |
| Weekly Target 2 | 953.37 |
| Weekly Target 3 | 988.63333333333 |
| Weekly Target 4 | 1037.27 |
| Weekly Target 5 | 1072.53 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1002.00 (1.05%) | 981.15 | 940.00 - 1023.90 | 0.2434 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.0599 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.8476 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.1281 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.3128 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.3305 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6092 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.1353 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.5588 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.7744 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 4.1277 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 894.4 and 1131.5
| Monthly Target 1 | 700.47 |
| Monthly Target 2 | 851.23 |
| Monthly Target 3 | 937.56666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1174.67 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1002.00 (31.83%) | 786.80 | 786.80 - 1023.90 | 0.3365 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.8396 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.8635 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6995 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.6393 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.8514 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.776 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.0734 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.4108 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.5101 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.1966 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 989.12 |
| 12 day DMA | 950.58 |
| 20 day DMA | 902.71 |
| 35 day DMA | 910.42 |
| 50 day DMA | 954.36 |
| 100 day DMA | 1074.97 |
| 150 day DMA | 1113.97 |
| 200 day DMA | 1145.02 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.11 | 978.17 | 969.75 |
| 12 day EMA | 955.85 | 947.46 | 938.82 |
| 20 day EMA | 940.72 | 934.27 | 927.88 |
| 35 day EMA | 953.6 | 950.75 | 948.15 |
| 50 day EMA | 976.8 | 975.77 | 974.99 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.12 | 985.06 | 978.06 |
| 12 day SMA | 950.58 | 938.28 | 926.5 |
| 20 day SMA | 902.71 | 898.01 | 893.66 |
| 35 day SMA | 910.42 | 910.17 | 911.06 |
| 50 day SMA | 954.36 | 958.14 | 961.45 |
| 100 day SMA | 1074.97 | 1076.27 | 1077.53 |
| 150 day SMA | 1113.97 | 1115.61 | 1117.24 |
| 200 day SMA | 1145.02 | 1146.25 | 1147.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.