Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 3558.55 and 3753.35
| Daily Target 1 | 3409.23 |
| Daily Target 2 | 3513.07 |
| Daily Target 3 | 3604.0333333333 |
| Daily Target 4 | 3707.87 |
| Daily Target 5 | 3798.83 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3616.90 (0.21%) | 3601.00 | 3500.20 - 3695.00 | 0.7742 times | Thu 18 April 2024 | 3609.20 (0.58%) | 3655.00 | 3580.05 - 3660.00 | 0.7622 times | Tue 16 April 2024 | 3588.35 (-0.03%) | 3665.95 | 3524.00 - 3665.95 | 0.9894 times | Mon 15 April 2024 | 3589.25 (-4.67%) | 3480.50 | 3480.50 - 3658.00 | 1.1036 times | Fri 12 April 2024 | 3765.00 (-0.26%) | 3731.00 | 3728.95 - 3795.95 | 0.4965 times | Wed 10 April 2024 | 3774.95 (0.21%) | 3829.95 | 3751.00 - 3829.95 | 0.2753 times | Tue 09 April 2024 | 3766.90 (-0.53%) | 3850.00 | 3726.45 - 3850.00 | 1.0567 times | Mon 08 April 2024 | 3787.00 (1.53%) | 3839.00 | 3750.05 - 3839.00 | 1.3224 times | Fri 05 April 2024 | 3729.85 (3.09%) | 3660.00 | 3580.00 - 3755.00 | 1.7504 times | Thu 04 April 2024 | 3618.00 (1.58%) | 3475.60 | 3475.60 - 3625.00 | 1.4691 times | Wed 03 April 2024 | 3561.85 (-1.87%) | 3700.00 | 3550.00 - 3700.00 | 3.0524 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 3548.7 and 3763.2
| Weekly Target 1 | 3382.97 |
| Weekly Target 2 | 3499.93 |
| Weekly Target 3 | 3597.4666666667 |
| Weekly Target 4 | 3714.43 |
| Weekly Target 5 | 3811.97 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3616.90 (-3.93%) | 3480.50 | 3480.50 - 3695.00 | 0.497 times | Fri 12 April 2024 | 3765.00 (0.94%) | 3839.00 | 3726.45 - 3850.00 | 0.4315 times | Fri 05 April 2024 | 3729.85 (-6.41%) | 3902.25 | 3475.60 - 3968.95 | 1.8964 times | Thu 28 March 2024 | 3985.20 (16.59%) | 3428.00 | 3418.00 - 4200.00 | 2.2817 times | Fri 22 March 2024 | 3418.00 (41.98%) | 2437.65 | 2389.10 - 3490.00 | 3.7631 times | Fri 15 March 2024 | 2407.40 (4.52%) | 2304.10 | 2113.35 - 2600.00 | 0.4539 times | Thu 07 March 2024 | 2303.25 (-4.52%) | 2440.00 | 2280.00 - 2440.00 | 0.0994 times | Sat 02 March 2024 | 2412.40 (1.66%) | 2355.50 | 2270.85 - 2470.00 | 0.1615 times | Fri 23 February 2024 | 2373.00 (-1.63%) | 2400.00 | 2317.00 - 2459.00 | 0.177 times | Fri 16 February 2024 | 2412.30 (-4.01%) | 2505.00 | 2330.20 - 2611.00 | 0.2384 times | Fri 09 February 2024 | 2513.10 (5.58%) | 2420.00 | 2258.00 - 2699.00 | 0.8852 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 3299.58 and 3792.93
| Monthly Target 1 | 3193.8 |
| Monthly Target 2 | 3405.35 |
| Monthly Target 3 | 3687.15 |
| Monthly Target 4 | 3898.7 |
| Monthly Target 5 | 4180.5 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3616.90 (-9.24%) | 3902.25 | 3475.60 - 3968.95 | 0.9746 times | Thu 28 March 2024 | 3985.20 (66.61%) | 2420.25 | 2113.35 - 4200.00 | 2.29 times | Thu 29 February 2024 | 2391.90 (-0.34%) | 2449.40 | 2258.00 - 2699.00 | 0.5171 times | Wed 31 January 2024 | 2400.00 (21.98%) | 1951.00 | 1905.05 - 2900.00 | 1.9848 times | Fri 29 December 2023 | 1967.50 (10.39%) | 1824.95 | 1799.00 - 2180.00 | 0.713 times | Thu 30 November 2023 | 1782.30 (-10.89%) | 2000.10 | 1775.00 - 2064.90 | 0.3318 times | Tue 31 October 2023 | 2000.15 (-5.1%) | 2119.00 | 1806.00 - 2195.00 | 0.4067 times | Fri 29 September 2023 | 2107.55 (16.48%) | 1831.00 | 1670.10 - 2119.00 | 0.7836 times | Thu 31 August 2023 | 1809.35 (30.17%) | 1400.00 | 1341.15 - 1950.00 | 1.4274 times | Mon 31 July 2023 | 1390.00 (11.45%) | 1275.00 | 1248.50 - 1405.00 | 0.5709 times | Fri 30 June 2023 | 1247.25 (-0.23%) | 1262.00 | 1240.00 - 1305.00 | 0.3716 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 3633.74 |
| 12 day DMA | 3669.76 |
| 20 day DMA | 3609.42 |
| 35 day DMA | 3066.83 |
| 50 day DMA | 2862.57 |
| 100 day DMA | 2499.18 |
| 150 day DMA | 2310.36 |
| 200 day DMA | 2116.93 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3634.49 | 3643.28 | 3660.31 |
| 12 day EMA | 3609.45 | 3608.1 | 3607.9 |
| 20 day EMA | 3474.59 | 3459.62 | 3443.88 |
| 35 day EMA | 3234.03 | 3211.49 | 3188.08 |
| 50 day EMA | 2899.6 | 2870.33 | 2840.18 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3633.74 | 3665.35 | 3696.89 |
| 12 day SMA | 3669.76 | 3678.99 | 3710.32 |
| 20 day SMA | 3609.42 | 3548.07 | 3487.98 |
| 35 day SMA | 3066.83 | 3031.28 | 2995.96 |
| 50 day SMA | 2862.57 | 2836.14 | 2811.56 |
| 100 day SMA | 2499.18 | 2481.49 | 2463.64 |
| 150 day SMA | 2310.36 | 2298.97 | 2287.45 |
| 200 day SMA | 2116.93 | 2105.12 | 2093.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.