Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 2468.23 and 2496.68
| Daily Target 1 | 2444.52 |
| Daily Target 2 | 2463.48 |
| Daily Target 3 | 2472.9666666667 |
| Daily Target 4 | 2491.93 |
| Daily Target 5 | 2501.42 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2482.45 (5%) | 2454.00 | 2454.00 - 2482.45 | 0.2113 times | Mon 05 October 2026 | 2364.25 (4.99%) | 2357.00 | 2256.00 - 2364.40 | 1.0243 times | Thu 01 October 2026 | 2251.85 (10.25%) | 2251.80 | 2179.50 - 2251.85 | 0.7554 times | Tue 29 September 2026 | 2042.55 (1.87%) | 2005.00 | 2005.00 - 2068.00 | 0.3457 times | Mon 28 September 2026 | 2005.00 (-2.14%) | 1981.10 | 1981.10 - 2050.00 | 0.2945 times | Fri 25 September 2026 | 2048.85 (-1.41%) | 2078.00 | 2019.00 - 2090.00 | 0.9795 times | Thu 24 September 2026 | 2078.25 (0.12%) | 2079.75 | 2020.00 - 2082.00 | 1.3444 times | Wed 23 September 2026 | 2075.75 (2.76%) | 1979.60 | 1979.60 - 2085.10 | 1.5749 times | Tue 22 September 2026 | 2020.00 (1.25%) | 1995.00 | 1941.10 - 2050.00 | 1.7222 times | Mon 21 September 2026 | 1995.00 (2.84%) | 1940.00 | 1930.10 - 2007.30 | 1.7478 times | Fri 18 September 2026 | 1940.00 (-1.26%) | 1972.60 | 1936.20 - 2000.00 | 0.493 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 2369.23 and 2595.68
| Weekly Target 1 | 2180.52 |
| Weekly Target 2 | 2331.48 |
| Weekly Target 3 | 2406.9666666667 |
| Weekly Target 4 | 2557.93 |
| Weekly Target 5 | 2633.42 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2482.45 (10.24%) | 2357.00 | 2256.00 - 2482.45 | 0.2335 times | Thu 01 October 2026 | 2251.85 (9.91%) | 1981.10 | 1981.10 - 2251.85 | 0.2637 times | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 1.3923 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 0.5758 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 1.1758 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 0.5782 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.3701 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.6508 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 2.2039 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 2.5559 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.9084 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 2330.98 and 2633.93
| Monthly Target 1 | 2078.52 |
| Monthly Target 2 | 2280.48 |
| Monthly Target 3 | 2381.4666666667 |
| Monthly Target 4 | 2583.43 |
| Monthly Target 5 | 2684.42 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2482.45 (21.54%) | 2251.80 | 2179.50 - 2482.45 | 0.0385 times | Tue 29 September 2026 | 2042.55 (11.31%) | 1774.00 | 1770.00 - 2090.00 | 0.3918 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5924 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.825 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.2843 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.2077 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.7092 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.3807 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.42 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.1504 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 1.0513 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2229.22 |
| 12 day DMA | 2105.73 |
| 20 day DMA | 2015.47 |
| 35 day DMA | 1925.98 |
| 50 day DMA | 1868.28 |
| 100 day DMA | 1592.62 |
| 150 day DMA | 1376.31 |
| 200 day DMA | 1327.01 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.27 | 2191.19 | 2104.68 |
| 12 day EMA | 2144 | 2082.49 | 2031.28 |
| 20 day EMA | 2059.98 | 2015.53 | 1978.84 |
| 35 day EMA | 1969.72 | 1939.53 | 1914.53 |
| 50 day EMA | 1895.9 | 1871.97 | 1851.89 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.22 | 2142.5 | 2085.3 |
| 12 day SMA | 2105.73 | 2055.41 | 2012.9 |
| 20 day SMA | 2015.47 | 1984.04 | 1954.33 |
| 35 day SMA | 1925.98 | 1905.06 | 1887.48 |
| 50 day SMA | 1868.28 | 1853.58 | 1840.5 |
| 100 day SMA | 1592.62 | 1578.31 | 1565.28 |
| 150 day SMA | 1376.31 | 1366.68 | 1357.83 |
| 200 day SMA | 1327.01 | 1320.63 | 1314.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.