Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1019.5 and 1074.5
| Daily Target 1 | 976.67 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1031.6666666667 |
| Daily Target 4 | 1062.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1038.00 (0.11%) | 1036.90 | 1001.00 - 1056.00 | 0.2517 times | Tue 17 February 2026 | 1036.90 (1.11%) | 1026.00 | 1021.50 - 1045.00 | 0.291 times | Mon 16 February 2026 | 1025.55 (-0.47%) | 1098.00 | 1021.00 - 1098.00 | 0.3919 times | Fri 13 February 2026 | 1030.35 (1.84%) | 1015.00 | 1012.00 - 1044.75 | 0.6861 times | Thu 12 February 2026 | 1011.75 (-8%) | 1062.00 | 1001.00 - 1109.80 | 2.5279 times | Wed 11 February 2026 | 1099.75 (-6.97%) | 1166.00 | 1091.00 - 1208.70 | 4.0372 times | Tue 10 February 2026 | 1182.15 (-1.41%) | 1175.00 | 1173.00 - 1210.00 | 0.5491 times | Mon 09 February 2026 | 1199.10 (0.74%) | 1194.95 | 1180.40 - 1208.80 | 0.1083 times | Fri 06 February 2026 | 1190.30 (-0.03%) | 1199.90 | 1175.00 - 1205.00 | 0.5757 times | Thu 05 February 2026 | 1190.70 (2.57%) | 1155.00 | 1155.00 - 1204.00 | 0.581 times | Wed 04 February 2026 | 1160.90 (-2.17%) | 1190.00 | 1145.00 - 1199.00 | 0.2931 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 971 and 1068
| Weekly Target 1 | 948.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1090.33 |
| Weekly Target 5 | 1142.67 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1038.00 (0.74%) | 1098.00 | 1001.00 - 1098.00 | 0.3966 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.3556 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.7337 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 1.0455 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.4389 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.8008 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6399 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.5183 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.3952 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6755 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.6151 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 898.5 and 1140.5
| Monthly Target 1 | 852 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 1094 |
| Monthly Target 4 | 1187 |
| Monthly Target 5 | 1336 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1038.00 (-13.55%) | 1243.00 | 1001.00 - 1243.00 | 0.6189 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.5782 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5284 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7036 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6413 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8871 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9925 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2481 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8155 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9864 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6724 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1028.51 |
| 12 day DMA | 1112.68 |
| 20 day DMA | 1144.98 |
| 35 day DMA | 1168.17 |
| 50 day DMA | 1179.11 |
| 100 day DMA | 1180.78 |
| 150 day DMA | 1200.66 |
| 200 day DMA | 1194.04 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.3 | 1054.95 | 1063.97 |
| 12 day EMA | 1093.59 | 1103.69 | 1115.83 |
| 20 day EMA | 1122.83 | 1131.76 | 1141.74 |
| 35 day EMA | 1149.38 | 1155.94 | 1162.95 |
| 50 day EMA | 1165.44 | 1170.64 | 1176.1 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.51 | 1040.86 | 1069.91 |
| 12 day SMA | 1112.68 | 1124.48 | 1138.89 |
| 20 day SMA | 1144.98 | 1152.63 | 1160.89 |
| 35 day SMA | 1168.17 | 1172.98 | 1177.54 |
| 50 day SMA | 1179.11 | 1182.47 | 1185.56 |
| 100 day SMA | 1180.78 | 1182.53 | 1184.25 |
| 150 day SMA | 1200.66 | 1201.83 | 1202.97 |
| 200 day SMA | 1194.04 | 1194.12 | 1194.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.