Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1712.5 and 1787.5
| Daily Target 1 | 1650 |
| Daily Target 2 | 1700 |
| Daily Target 3 | 1725 |
| Daily Target 4 | 1775 |
| Daily Target 5 | 1800 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (0.06%) | 1730.00 | 1675.00 - 1750.00 | 0.5465 times | Tue 11 August 2026 | 1749.00 (0.23%) | 1744.90 | 1724.00 - 1749.95 | 0.4078 times | Mon 10 August 2026 | 1745.00 (4.62%) | 1748.90 | 1651.00 - 1748.90 | 0.0408 times | Fri 07 August 2026 | 1668.00 (-1.03%) | 1660.00 | 1660.00 - 1709.40 | 0.3711 times | Thu 06 August 2026 | 1685.30 (4.57%) | 1619.00 | 1612.00 - 1685.30 | 1.5865 times | Wed 05 August 2026 | 1611.65 (-0.47%) | 1647.00 | 1602.00 - 1670.00 | 1.2316 times | Tue 04 August 2026 | 1619.25 (-4.74%) | 1699.90 | 1614.95 - 1699.90 | 3.9804 times | Mon 03 August 2026 | 1699.90 (-2.92%) | 1741.00 | 1663.45 - 1741.00 | 1.4478 times | Fri 31 July 2026 | 1751.00 (-1.07%) | 1778.85 | 1740.00 - 1778.85 | 0.3711 times | Thu 30 July 2026 | 1770.00 (-1.19%) | 1795.00 | 1770.00 - 1795.00 | 0.0163 times | Wed 29 July 2026 | 1791.30 (-2.75%) | 1820.00 | 1755.10 - 1835.00 | 0.1917 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1700.5 and 1799.5
| Weekly Target 1 | 1618 |
| Weekly Target 2 | 1684 |
| Weekly Target 3 | 1717 |
| Weekly Target 4 | 1783 |
| Weekly Target 5 | 1816 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (4.92%) | 1748.90 | 1651.00 - 1750.00 | 0.074 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 0.6406 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.2277 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 0.5348 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.4821 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4132 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.1111 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2183 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.4086 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.8897 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.7846 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1676 and 1824
| Monthly Target 1 | 1552.67 |
| Monthly Target 2 | 1651.33 |
| Monthly Target 3 | 1700.6666666667 |
| Monthly Target 4 | 1799.33 |
| Monthly Target 5 | 1848.67 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (-0.06%) | 1741.00 | 1602.00 - 1750.00 | 0.2488 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.4104 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.0958 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1772 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6051 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1781 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2116 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.9815 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.897 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1945 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0888 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1719.46 |
| 12 day DMA | 1723.53 |
| 20 day DMA | 1736.51 |
| 35 day DMA | 1662.42 |
| 50 day DMA | 1527.59 |
| 100 day DMA | 1246.53 |
| 150 day DMA | 1199.49 |
| 200 day DMA | 1194.49 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.71 | 1715.07 | 1698.11 |
| 12 day EMA | 1718.55 | 1712.83 | 1706.26 |
| 20 day EMA | 1699.27 | 1693.93 | 1688.14 |
| 35 day EMA | 1605.17 | 1596.64 | 1587.67 |
| 50 day EMA | 1507.06 | 1497.15 | 1486.87 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.46 | 1691.79 | 1665.84 |
| 12 day SMA | 1723.53 | 1729.03 | 1727.45 |
| 20 day SMA | 1736.51 | 1741.21 | 1742.01 |
| 35 day SMA | 1662.42 | 1648.83 | 1634.91 |
| 50 day SMA | 1527.59 | 1513.71 | 1499.43 |
| 100 day SMA | 1246.53 | 1238.14 | 1229.9 |
| 150 day SMA | 1199.49 | 1195.86 | 1192.18 |
| 200 day SMA | 1194.49 | 1191.85 | 1189.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.