Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1190.65 and 1213.55
| Daily Target 1 | 1186.83 |
| Daily Target 2 | 1194.47 |
| Daily Target 3 | 1209.7333333333 |
| Daily Target 4 | 1217.37 |
| Daily Target 5 | 1232.63 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (-3.68%) | 1225.00 | 1202.10 - 1225.00 | 0.0399 times | Wed 24 June 2026 | 1248.00 (1.3%) | 1232.00 | 1210.00 - 1250.00 | 0.071 times | Tue 23 June 2026 | 1232.00 (-3.32%) | 1242.30 | 1229.50 - 1289.75 | 0.4435 times | Mon 22 June 2026 | 1274.30 (0.97%) | 1251.00 | 1251.00 - 1350.00 | 2.6386 times | Fri 19 June 2026 | 1262.10 (4.69%) | 1190.00 | 1170.00 - 1270.00 | 1.1619 times | Thu 18 June 2026 | 1205.60 (1.3%) | 1190.00 | 1170.50 - 1209.00 | 0.7982 times | Wed 17 June 2026 | 1190.15 (-1.81%) | 1212.00 | 1151.20 - 1212.00 | 1.6098 times | Tue 16 June 2026 | 1212.10 (0.16%) | 1200.00 | 1185.10 - 1249.90 | 1.3038 times | Mon 15 June 2026 | 1210.20 (-2.8%) | 1289.90 | 1208.50 - 1298.00 | 1.1042 times | Fri 12 June 2026 | 1245.00 (4.32%) | 1249.90 | 1235.55 - 1283.90 | 0.8293 times | Thu 11 June 2026 | 1193.40 (-7.61%) | 1252.00 | 1185.10 - 1252.00 | 0.5854 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1128.15 and 1276.05
| Weekly Target 1 | 1103.5 |
| Weekly Target 2 | 1152.8 |
| Weekly Target 3 | 1251.4 |
| Weekly Target 4 | 1300.7 |
| Weekly Target 5 | 1399.3 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.6564 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 1.2289 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 2.6757 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 2.3594 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.1951 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.4558 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.3346 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.5452 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 1.1113 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.4376 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.7431 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1108.05 and 1444.05
| Monthly Target 1 | 852.7 |
| Monthly Target 2 | 1027.4 |
| Monthly Target 3 | 1188.7 |
| Monthly Target 4 | 1363.4 |
| Monthly Target 5 | 1524.7 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (16.17%) | 1052.00 | 1014.00 - 1350.00 | 0.8311 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1838 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6277 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2219 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2567 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0181 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9304 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.239 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.1293 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.5621 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 3.5084 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1243.7 |
| 12 day DMA | 1230.55 |
| 20 day DMA | 1198.39 |
| 35 day DMA | 1127.5 |
| 50 day DMA | 1088.8 |
| 100 day DMA | 1038.61 |
| 150 day DMA | 1086.9 |
| 200 day DMA | 1118.05 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.71 | 1242.02 | 1239.03 |
| 12 day EMA | 1218.73 | 1221.75 | 1216.98 |
| 20 day EMA | 1191.81 | 1190.73 | 1184.7 |
| 35 day EMA | 1143.75 | 1140.31 | 1133.97 |
| 50 day EMA | 1087.73 | 1083.06 | 1076.33 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.7 | 1244.4 | 1232.83 |
| 12 day SMA | 1230.55 | 1238.44 | 1240.45 |
| 20 day SMA | 1198.39 | 1190.09 | 1178.94 |
| 35 day SMA | 1127.5 | 1122.32 | 1116.28 |
| 50 day SMA | 1088.8 | 1083.47 | 1076.35 |
| 100 day SMA | 1038.61 | 1038.67 | 1038 |
| 150 day SMA | 1086.9 | 1086.39 | 1085.59 |
| 200 day SMA | 1118.05 | 1118.09 | 1118.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.