Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2718.4 and 3023.4
| Daily Target 1 | 2480.6 |
| Daily Target 2 | 2651.2 |
| Daily Target 3 | 2785.6 |
| Daily Target 4 | 2956.2 |
| Daily Target 5 | 3090.6 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.248 times | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.6969 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 0.94 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.7131 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 0.9562 times | Tue 02 December 2025 | 2920.05 (0%) | 2920.05 | 2920.05 - 2920.05 | 0.1621 times | Mon 01 December 2025 | 2920.05 (1.96%) | 2880.00 | 2871.05 - 2976.00 | 0.6969 times | Fri 28 November 2025 | 2864.00 (-1.31%) | 2902.00 | 2864.00 - 2990.00 | 0.4538 times | Thu 27 November 2025 | 2902.00 (-1.33%) | 2975.40 | 2809.00 - 2999.00 | 3.5656 times | Wed 26 November 2025 | 2941.25 (-0.77%) | 3000.00 | 2900.00 - 3038.00 | 0.5673 times | Tue 25 November 2025 | 2964.20 (-0.76%) | 3039.00 | 2941.00 - 3039.00 | 0.8104 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2523.4 and 2913.4
| Weekly Target 1 | 2423.93 |
| Weekly Target 2 | 2622.87 |
| Weekly Target 3 | 2813.9333333333 |
| Weekly Target 4 | 3012.87 |
| Weekly Target 5 | 3203.93 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2821.80 (-4.99%) | 3005.00 | 2615.00 - 3005.00 | 0.2523 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.45 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.9188 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8663 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.2124 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.2019 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3532 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5193 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5824 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6434 times | Fri 03 October 2025 | 3289.00 (5.25%) | 3250.00 | 3147.65 - 3348.00 | 0.6833 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2513.9 and 2922.9
| Monthly Target 1 | 2411.27 |
| Monthly Target 2 | 2616.53 |
| Monthly Target 3 | 2820.2666666667 |
| Monthly Target 4 | 3025.53 |
| Monthly Target 5 | 3229.27 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2821.80 (-1.47%) | 2880.00 | 2615.00 - 3024.00 | 0.0765 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7845 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2836 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1593 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3548 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5421 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8016 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5579 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.154 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2857 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5407 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2852.58 |
| 12 day DMA | 2896.77 |
| 20 day DMA | 2964.37 |
| 35 day DMA | 3072.22 |
| 50 day DMA | 3118.65 |
| 100 day DMA | 3201.3 |
| 150 day DMA | 3029.09 |
| 200 day DMA | 2776.85 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.28 | 2882.51 | 2896.36 |
| 12 day EMA | 2909.35 | 2925.26 | 2938.07 |
| 20 day EMA | 2962.26 | 2977.04 | 2989.9 |
| 35 day EMA | 3036.71 | 3049.36 | 3060.81 |
| 50 day EMA | 3114.55 | 3126.49 | 3137.57 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852.58 | 2872.23 | 2885.28 |
| 12 day SMA | 2896.77 | 2917.34 | 2940.77 |
| 20 day SMA | 2964.37 | 2977.37 | 2996.7 |
| 35 day SMA | 3072.22 | 3083.02 | 3090.89 |
| 50 day SMA | 3118.65 | 3129.19 | 3139.82 |
| 100 day SMA | 3201.3 | 3202.48 | 3203.93 |
| 150 day SMA | 3029.09 | 3023.61 | 3017.95 |
| 200 day SMA | 2776.85 | 2772.18 | 2767.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.