Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2607.78 and 2613.23
| Daily Target 1 | 2603.23 |
| Daily Target 2 | 2606.87 |
| Daily Target 3 | 2608.6833333333 |
| Daily Target 4 | 2612.32 |
| Daily Target 5 | 2614.13 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2610.50 (3.18%) | 2605.05 | 2605.05 - 2610.50 | 0.1422 times | Mon 06 April 2026 | 2530.00 (-0.03%) | 2740.95 | 2530.00 - 2740.95 | 0.4502 times | Thu 02 April 2026 | 2530.75 (4.36%) | 2403.50 | 2403.50 - 2587.95 | 1.4692 times | Wed 01 April 2026 | 2425.05 (1.14%) | 2425.05 | 2425.05 - 2425.05 | 0.0355 times | Mon 30 March 2026 | 2397.75 (-5.03%) | 2458.00 | 2200.00 - 2458.00 | 1.6588 times | Fri 27 March 2026 | 2524.70 (-2.52%) | 2550.00 | 2520.00 - 2569.95 | 1.6232 times | Wed 25 March 2026 | 2589.90 (1.56%) | 2573.00 | 2535.95 - 2599.95 | 1.3626 times | Tue 24 March 2026 | 2550.00 (0.99%) | 2599.00 | 2531.05 - 2599.00 | 1.564 times | Mon 23 March 2026 | 2525.00 (-1.56%) | 2565.00 | 2525.00 - 2565.00 | 0.1066 times | Fri 20 March 2026 | 2565.00 (0.47%) | 2574.05 | 2500.50 - 2591.00 | 1.5877 times | Thu 19 March 2026 | 2553.05 (-1.1%) | 2584.00 | 2544.05 - 2599.95 | 0.8175 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2464.78 and 2675.73
| Weekly Target 1 | 2416.2 |
| Weekly Target 2 | 2513.35 |
| Weekly Target 3 | 2627.15 |
| Weekly Target 4 | 2724.3 |
| Weekly Target 5 | 2838.1 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2610.50 (3.15%) | 2740.95 | 2530.00 - 2740.95 | 0.0641 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.3425 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.5041 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 2.6077 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 1.7252 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.7106 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.2937 times | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.6106 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 2.6424 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.499 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.0967 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2507 and 2844.45
| Monthly Target 1 | 2247.53 |
| Monthly Target 2 | 2429.02 |
| Monthly Target 3 | 2584.9833333333 |
| Monthly Target 4 | 2766.47 |
| Monthly Target 5 | 2922.43 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2610.50 (8.87%) | 2425.05 | 2403.50 - 2740.95 | 0.0418 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0541 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7446 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4918 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3178 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8169 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2923 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1946 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.4876 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5586 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8261 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2498.81 |
| 12 day DMA | 2531.93 |
| 20 day DMA | 2562.22 |
| 35 day DMA | 2673.31 |
| 50 day DMA | 2711.65 |
| 100 day DMA | 2788.08 |
| 150 day DMA | 2953.9 |
| 200 day DMA | 2996.7 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.86 | 2506.05 | 2494.08 |
| 12 day EMA | 2544.1 | 2532.03 | 2532.4 |
| 20 day EMA | 2573.19 | 2569.26 | 2573.39 |
| 35 day EMA | 2623.69 | 2624.47 | 2630.03 |
| 50 day EMA | 2681.78 | 2684.69 | 2691 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.81 | 2481.65 | 2493.63 |
| 12 day SMA | 2531.93 | 2530.64 | 2530.64 |
| 20 day SMA | 2562.22 | 2560.25 | 2565.59 |
| 35 day SMA | 2673.31 | 2690.69 | 2711.81 |
| 50 day SMA | 2711.65 | 2709.44 | 2710.99 |
| 100 day SMA | 2788.08 | 2792.79 | 2799.91 |
| 150 day SMA | 2953.9 | 2958.7 | 2964.14 |
| 200 day SMA | 2996.7 | 2998.51 | 3000.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.