Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2950.5 and 3194.4
| Daily Target 1 | 2902.37 |
| Daily Target 2 | 2998.63 |
| Daily Target 3 | 3146.2666666667 |
| Daily Target 4 | 3242.53 |
| Daily Target 5 | 3390.17 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3094.90 (-3.85%) | 3293.90 | 3050.00 - 3293.90 | 0.5821 times | Wed 11 February 2026 | 3218.85 (-1.53%) | 3347.00 | 3173.00 - 3347.00 | 1.9335 times | Tue 10 February 2026 | 3268.90 (10.71%) | 3000.00 | 3000.00 - 3535.00 | 3.5509 times | Mon 09 February 2026 | 2952.70 (9.58%) | 2850.00 | 2800.00 - 2966.00 | 2.316 times | Fri 06 February 2026 | 2694.60 (-4.24%) | 2802.00 | 2675.00 - 2802.00 | 0.2162 times | Thu 05 February 2026 | 2814.00 (3.99%) | 2682.00 | 2682.00 - 2814.00 | 0.1081 times | Wed 04 February 2026 | 2706.05 (-0.76%) | 2720.00 | 2705.05 - 2799.50 | 0.0873 times | Tue 03 February 2026 | 2726.85 (-0.84%) | 2711.00 | 2675.00 - 2815.00 | 0.5821 times | Mon 02 February 2026 | 2750.00 (0%) | 2670.00 | 2650.00 - 2750.00 | 0.553 times | Sun 01 February 2026 | 2749.95 (0.73%) | 2716.30 | 2700.00 - 2790.00 | 0.0707 times | Fri 30 January 2026 | 2729.95 (-3.81%) | 2837.00 | 2700.00 - 2838.00 | 1.2017 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2947.45 and 3682.45
| Weekly Target 1 | 2408.3 |
| Weekly Target 2 | 2751.6 |
| Weekly Target 3 | 3143.3 |
| Weekly Target 4 | 3486.6 |
| Weekly Target 5 | 3878.3 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3094.90 (14.86%) | 2850.00 | 2800.00 - 3535.00 | 3.5872 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.6922 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.5214 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.5676 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 0.7829 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 0.6922 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.5552 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3149 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.7705 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.516 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.3808 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2872.45 and 3757.45
| Monthly Target 1 | 2208.3 |
| Monthly Target 2 | 2651.6 |
| Monthly Target 3 | 3093.3 |
| Monthly Target 4 | 3536.6 |
| Monthly Target 5 | 3978.3 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3094.90 (13.37%) | 2716.30 | 2650.00 - 3535.00 | 0.5088 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4407 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.2848 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.732 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2619 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.0706 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.0216 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5006 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7403 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.4387 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1422 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 3045.99 |
| 12 day DMA | 2878.73 |
| 20 day DMA | 2772.26 |
| 35 day DMA | 2781.52 |
| 50 day DMA | 2803.53 |
| 100 day DMA | 2985.9 |
| 150 day DMA | 3073.61 |
| 200 day DMA | 2957.32 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3063.04 | 3047.11 | 2961.25 |
| 12 day EMA | 2926.26 | 2895.61 | 2836.86 |
| 20 day EMA | 2860.54 | 2835.88 | 2795.59 |
| 35 day EMA | 2831.87 | 2816.38 | 2792.68 |
| 50 day EMA | 2837.81 | 2827.32 | 2811.35 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.99 | 2989.81 | 2887.25 |
| 12 day SMA | 2878.73 | 2853.32 | 2808.73 |
| 20 day SMA | 2772.26 | 2749.75 | 2721.61 |
| 35 day SMA | 2781.52 | 2775.01 | 2764.89 |
| 50 day SMA | 2803.53 | 2800.03 | 2794.06 |
| 100 day SMA | 2985.9 | 2988.39 | 2989.02 |
| 150 day SMA | 3073.61 | 3072.86 | 3071.72 |
| 200 day SMA | 2957.32 | 2952.2 | 2946.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.