Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2764.15 and 2857.85
| Daily Target 1 | 2748.53 |
| Daily Target 2 | 2779.77 |
| Daily Target 3 | 2842.2333333333 |
| Daily Target 4 | 2873.47 |
| Daily Target 5 | 2935.93 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2811.00 (-2.74%) | 2904.70 | 2811.00 - 2904.70 | 0.9028 times | Wed 02 September 2026 | 2890.25 (1.06%) | 2924.50 | 2890.05 - 2935.00 | 1.8981 times | Tue 01 September 2026 | 2860.05 (-2.72%) | 2885.00 | 2860.05 - 2940.00 | 0.5903 times | Mon 31 August 2026 | 2940.00 (0.72%) | 2919.00 | 2755.00 - 2945.95 | 1.1343 times | Fri 28 August 2026 | 2919.00 (-1.72%) | 2881.05 | 2840.00 - 2950.00 | 1.9676 times | Thu 27 August 2026 | 2970.00 (1.7%) | 2970.00 | 2970.00 - 2970.00 | 0.1042 times | Wed 26 August 2026 | 2920.40 (-1.07%) | 2950.95 | 2910.05 - 2998.90 | 1.3657 times | Tue 25 August 2026 | 2952.05 (-0.77%) | 2999.85 | 2952.05 - 2999.85 | 0.1042 times | Mon 24 August 2026 | 2975.00 (-0.18%) | 3000.00 | 2975.00 - 3000.00 | 0.4861 times | Fri 21 August 2026 | 2980.30 (-0.62%) | 2998.95 | 2960.00 - 3019.90 | 1.4468 times | Thu 20 August 2026 | 2998.75 (-0.31%) | 3028.80 | 2951.00 - 3028.80 | 3.1944 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2687.53 and 2878.48
| Weekly Target 1 | 2646.37 |
| Weekly Target 2 | 2728.68 |
| Weekly Target 3 | 2837.3166666667 |
| Weekly Target 4 | 2919.63 |
| Weekly Target 5 | 3028.27 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2811.00 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 0.6027 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 0.5364 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 1.4874 times | Fri 14 August 2026 | 2999.75 (-2.25%) | 3070.00 | 2953.85 - 3150.00 | 0.7938 times | Fri 07 August 2026 | 3068.90 (13.25%) | 2780.00 | 2715.00 - 3240.10 | 3.5543 times | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 0.8385 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.4454 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.6813 times | Fri 10 July 2026 | 2787.55 (-0.78%) | 2791.00 | 2725.00 - 2854.50 | 0.2482 times | Fri 03 July 2026 | 2809.35 (-1.43%) | 2850.00 | 2800.00 - 2880.00 | 0.8123 times | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.521 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2746.5 and 2875.5
| Monthly Target 1 | 2725 |
| Monthly Target 2 | 2768 |
| Monthly Target 3 | 2854 |
| Monthly Target 4 | 2897 |
| Monthly Target 5 | 2983 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2811.00 (-4.39%) | 2885.00 | 2811.00 - 2940.00 | 0.1234 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.7821 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7647 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8536 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3185 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5053 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.8802 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3282 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8772 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5668 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.457 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2884.06 |
| 12 day DMA | 2935.4 |
| 20 day DMA | 2966.19 |
| 35 day DMA | 2880.21 |
| 50 day DMA | 2851.81 |
| 100 day DMA | 2831.33 |
| 150 day DMA | 2794.85 |
| 200 day DMA | 2808.32 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.51 | 2907.76 | 2916.51 |
| 12 day EMA | 2913.51 | 2932.14 | 2939.75 |
| 20 day EMA | 2917.54 | 2928.75 | 2932.8 |
| 35 day EMA | 2894.58 | 2899.5 | 2900.04 |
| 50 day EMA | 2851.23 | 2852.87 | 2851.35 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.06 | 2915.86 | 2921.89 |
| 12 day SMA | 2935.4 | 2949.99 | 2958.1 |
| 20 day SMA | 2966.19 | 2983.8 | 2988.72 |
| 35 day SMA | 2880.21 | 2877.54 | 2870.55 |
| 50 day SMA | 2851.81 | 2851.65 | 2850.78 |
| 100 day SMA | 2831.33 | 2831.04 | 2830.37 |
| 150 day SMA | 2794.85 | 2793.06 | 2790.79 |
| 200 day SMA | 2808.32 | 2808.98 | 2809.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.