Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 1654.53 and 1718.68
| Daily Target 1 | 1643.83 |
| Daily Target 2 | 1665.22 |
| Daily Target 3 | 1707.9833333333 |
| Daily Target 4 | 1729.37 |
| Daily Target 5 | 1772.13 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1686.60 (-2%) | 1750.75 | 1686.60 - 1750.75 | 0.2372 times | Mon 29 April 2024 | 1721.00 (-2%) | 1721.00 | 1721.00 - 1721.00 | 0.1169 times | Fri 26 April 2024 | 1756.10 (0.39%) | 1836.75 | 1700.05 - 1836.75 | 1.021 times | Thu 25 April 2024 | 1749.30 (4.44%) | 1758.75 | 1700.05 - 1758.75 | 4.297 times | Wed 24 April 2024 | 1675.00 (0.22%) | 1754.90 | 1675.00 - 1754.90 | 1.2788 times | Tue 23 April 2024 | 1671.35 (5%) | 1671.35 | 1671.35 - 1671.35 | 1.265 times | Mon 22 April 2024 | 1591.80 (5%) | 1510.00 | 1509.00 - 1591.80 | 1.0072 times | Fri 19 April 2024 | 1516.00 (4.98%) | 1479.95 | 1449.95 - 1516.00 | 0.22 times | Thu 18 April 2024 | 1444.05 (-3.41%) | 1496.00 | 1420.30 - 1496.00 | 0.4297 times | Tue 16 April 2024 | 1495.05 (-1.33%) | 1495.05 | 1495.00 - 1495.05 | 0.1272 times | Mon 15 April 2024 | 1515.25 (-5%) | 1547.15 | 1515.25 - 1570.00 | 0.1375 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 1654.53 and 1718.68
| Weekly Target 1 | 1643.83 |
| Weekly Target 2 | 1665.22 |
| Weekly Target 3 | 1707.9833333333 |
| Weekly Target 4 | 1729.37 |
| Weekly Target 5 | 1772.13 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1686.60 (-3.96%) | 1721.00 | 1686.60 - 1750.75 | 0.1751 times | Fri 26 April 2024 | 1756.10 (15.84%) | 1510.00 | 1509.00 - 1836.75 | 4.387 times | Fri 19 April 2024 | 1516.00 (-4.95%) | 1547.15 | 1420.30 - 1570.00 | 0.4523 times | Fri 12 April 2024 | 1595.00 (4.25%) | 1580.00 | 1495.00 - 1595.00 | 0.0799 times | Fri 05 April 2024 | 1530.00 (4.44%) | 1465.00 | 1465.00 - 1575.00 | 0.5679 times | Thu 28 March 2024 | 1465.00 (-4.83%) | 1462.45 | 1410.00 - 1608.85 | 1.0457 times | Fri 22 March 2024 | 1539.35 (-2.3%) | 1575.65 | 1340.05 - 1575.65 | 0.7448 times | Fri 15 March 2024 | 1575.65 (-7.26%) | 1776.55 | 1500.95 - 1776.55 | 0.8077 times | Thu 07 March 2024 | 1699.00 (-5.35%) | 1705.50 | 1624.50 - 1795.00 | 0.7669 times | Sat 02 March 2024 | 1795.00 (3.3%) | 1800.80 | 1616.60 - 1800.80 | 0.9726 times | Fri 23 February 2024 | 1737.70 (-0.42%) | 1750.00 | 1620.30 - 1760.00 | 0.6121 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 1553.45 and 1969.9
| Monthly Target 1 | 1231.43 |
| Monthly Target 2 | 1459.02 |
| Monthly Target 3 | 1647.8833333333 |
| Monthly Target 4 | 1875.47 |
| Monthly Target 5 | 2064.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1686.60 (15.13%) | 1465.00 | 1420.30 - 1836.75 | 1.1135 times | Thu 28 March 2024 | 1465.00 (-17.26%) | 1797.70 | 1340.05 - 1797.70 | 0.7299 times | Thu 29 February 2024 | 1770.65 (19.94%) | 1545.00 | 1510.00 - 1885.75 | 1.9002 times | Wed 31 January 2024 | 1476.30 (21.76%) | 1212.45 | 1157.00 - 1476.30 | 1.4164 times | Fri 29 December 2023 | 1212.50 (1.89%) | 1209.00 | 1029.00 - 1244.90 | 0.865 times | Thu 30 November 2023 | 1190.00 (49.53%) | 790.60 | 756.10 - 1270.00 | 1.4789 times | Tue 31 October 2023 | 795.85 (1.91%) | 781.00 | 755.75 - 839.10 | 0.7533 times | Fri 29 September 2023 | 780.90 (-0.4%) | 799.70 | 727.00 - 824.00 | 0.3477 times | Thu 31 August 2023 | 784.00 (6.43%) | 738.00 | 725.10 - 859.00 | 0.5765 times | Mon 31 July 2023 | 736.60 (2.31%) | 700.35 | 685.25 - 774.95 | 0.8185 times | Fri 30 June 2023 | 720.00 (0.71%) | 714.00 | 671.15 - 759.00 | 0.7878 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 1717.6 |
| 12 day DMA | 1618.04 |
| 20 day DMA | 1579.52 |
| 35 day DMA | 1578.02 |
| 50 day DMA | 1620.5 |
| 100 day DMA | 1459.25 |
| 150 day DMA | 1255.98 |
| 200 day DMA | 1130.81 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.87 | 1700.51 | 1690.26 |
| 12 day EMA | 1644.76 | 1637.15 | 1621.91 |
| 20 day EMA | 1617.41 | 1610.13 | 1598.46 |
| 35 day EMA | 1622.33 | 1618.55 | 1612.52 |
| 50 day EMA | 1639.91 | 1638 | 1634.61 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.6 | 1714.55 | 1688.71 |
| 12 day SMA | 1618.04 | 1607.96 | 1591.63 |
| 20 day SMA | 1579.52 | 1571.19 | 1558.27 |
| 35 day SMA | 1578.02 | 1578.69 | 1580.8 |
| 50 day SMA | 1620.5 | 1619.54 | 1619.62 |
| 100 day SMA | 1459.25 | 1454.28 | 1449.25 |
| 150 day SMA | 1255.98 | 1250.07 | 1243.71 |
| 200 day SMA | 1130.81 | 1125.88 | 1120.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.