Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 157 and 169
| Daily Target 1 | 147.57 |
| Daily Target 2 | 154.43 |
| Daily Target 3 | 159.56666666667 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 171.57 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.30 (5.12%) | 152.70 | 152.70 - 164.70 | 1.5399 times | Thu 03 September 2026 | 153.45 (2.37%) | 140.60 | 140.60 - 160.80 | 1.5786 times | Wed 02 September 2026 | 149.90 (0.33%) | 152.60 | 143.40 - 152.60 | 0.1085 times | Tue 01 September 2026 | 149.40 (-2.32%) | 152.70 | 143.10 - 152.70 | 0.4278 times | Mon 31 August 2026 | 152.95 (2.65%) | 145.00 | 145.00 - 152.95 | 0.3804 times | Fri 28 August 2026 | 149.00 (0.37%) | 148.45 | 140.60 - 153.70 | 0.0689 times | Thu 27 August 2026 | 148.45 (2.06%) | 140.10 | 140.10 - 154.60 | 1.4352 times | Wed 26 August 2026 | 145.45 (3.56%) | 142.00 | 140.20 - 158.30 | 0.4772 times | Tue 25 August 2026 | 140.45 (-2.5%) | 135.40 | 135.40 - 148.80 | 0.1548 times | Mon 24 August 2026 | 144.05 (10.6%) | 129.60 | 126.00 - 153.50 | 3.8286 times | Fri 21 August 2026 | 130.25 (-0.72%) | 128.60 | 122.00 - 131.95 | 0.0307 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 150.95 and 175.05
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 179.63 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 2.2726 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 3.3593 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.9387 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.4059 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.7555 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.5188 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.5812 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 0.8702 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.0569 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.2408 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.1589 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 150.95 and 175.05
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 155.53333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.30 (5.46%) | 152.70 | 140.60 - 164.70 | 0.6639 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.8301 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.7004 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3694 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.5407 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2534 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.9505 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3864 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8891 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.416 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 4.2203 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 146.32 |
| 20 day DMA | 138.93 |
| 35 day DMA | 131.76 |
| 50 day DMA | 127.43 |
| 100 day DMA | 123.8 |
| 150 day DMA | 122.05 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 150.29 | 148.71 |
| 12 day EMA | 147.36 | 144.83 | 143.26 |
| 20 day EMA | 141.98 | 139.95 | 138.53 |
| 35 day EMA | 135.35 | 133.82 | 132.66 |
| 50 day EMA | 129.56 | 128.27 | 127.24 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 150.94 | 149.94 |
| 12 day SMA | 146.32 | 143.95 | 142.1 |
| 20 day SMA | 138.93 | 137.51 | 136.49 |
| 35 day SMA | 131.76 | 130.38 | 129.22 |
| 50 day SMA | 127.43 | 126.62 | 125.98 |
| 100 day SMA | 123.8 | 123.37 | 122.98 |
| 150 day SMA | 122.05 | 121.81 | 121.62 |
| 200 day SMA | 128.57 | 128.75 | 128.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.