Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 117.78 and 125.78
| Daily Target 1 | 111.52 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 119.51666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 127.52 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (2.25%) | 117.35 | 115.00 - 123.00 | 0.6857 times | Thu 19 February 2026 | 117.90 (-0.97%) | 116.00 | 116.00 - 119.00 | 0.7354 times | Wed 18 February 2026 | 119.05 (-5.52%) | 120.00 | 119.05 - 120.00 | 0.2461 times | Tue 17 February 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.3124 times | Mon 16 February 2026 | 126.00 (1.25%) | 127.45 | 116.40 - 127.45 | 0.6552 times | Fri 13 February 2026 | 124.45 (-2.39%) | 127.50 | 120.45 - 128.00 | 0.0691 times | Thu 12 February 2026 | 127.50 (1.55%) | 129.50 | 119.45 - 129.50 | 0.423 times | Wed 11 February 2026 | 125.55 (0.36%) | 125.85 | 123.00 - 128.50 | 5.8446 times | Tue 10 February 2026 | 125.10 (-0.67%) | 120.00 | 120.00 - 125.10 | 0.8626 times | Mon 09 February 2026 | 125.95 (2.4%) | 125.90 | 125.90 - 125.95 | 0.1659 times | Fri 06 February 2026 | 123.00 (0%) | 123.35 | 115.15 - 123.35 | 0.1631 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 111.55 and 124
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.1148 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.3209 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.3403 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 0.4911 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.1777 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.1345 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 1.0829 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 0.7587 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 0.6189 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 5.9603 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 1.0129 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 110.53 and 125.03
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (-2.19%) | 123.25 | 115.00 - 129.50 | 0.2741 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8216 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.1567 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.9 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2397 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3451 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.161 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7297 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1681 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.204 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5834 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 121.9 |
| 12 day DMA | 123.67 |
| 20 day DMA | 122.99 |
| 35 day DMA | 123.6 |
| 50 day DMA | 125.13 |
| 100 day DMA | 154.02 |
| 150 day DMA | 165.88 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 121.62 | 123.48 |
| 12 day EMA | 122.74 | 123.14 | 124.09 |
| 20 day EMA | 123.46 | 123.77 | 124.39 |
| 35 day EMA | 125.36 | 125.64 | 126.1 |
| 50 day EMA | 127.01 | 127.27 | 127.65 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.9 | 122.68 | 124.6 |
| 12 day SMA | 123.67 | 123.91 | 124.77 |
| 20 day SMA | 122.99 | 123.22 | 123.55 |
| 35 day SMA | 123.6 | 123.64 | 123.73 |
| 50 day SMA | 125.13 | 125.8 | 126.58 |
| 100 day SMA | 154.02 | 154.55 | 155.1 |
| 150 day SMA | 165.88 | 166.46 | 167.06 |
| 200 day SMA | 167.19 | 167.49 | 167.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.