Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 138.93 and 148.98
| Daily Target 1 | 137.25 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 157.35 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.95 (-4.98%) | 154.00 | 143.95 - 154.00 | 0.282 times | Wed 10 December 2025 | 151.50 (-1.69%) | 156.00 | 147.00 - 158.50 | 0.3094 times | Tue 09 December 2025 | 154.10 (-1.91%) | 154.05 | 149.25 - 161.80 | 3.2232 times | Mon 08 December 2025 | 157.10 (-0.1%) | 157.25 | 150.05 - 164.70 | 0.6821 times | Fri 05 December 2025 | 157.25 (4.97%) | 157.25 | 155.00 - 157.25 | 0.9002 times | Thu 04 December 2025 | 149.80 (4.9%) | 142.80 | 142.80 - 149.80 | 0.2342 times | Wed 03 December 2025 | 142.80 (5%) | 136.00 | 136.00 - 142.80 | 1.7263 times | Tue 02 December 2025 | 136.00 (2.37%) | 128.10 | 128.10 - 139.00 | 0.7316 times | Mon 01 December 2025 | 132.85 (-3.63%) | 137.00 | 132.10 - 137.00 | 0.9845 times | Fri 28 November 2025 | 137.85 (-2.61%) | 140.00 | 135.55 - 140.00 | 0.9265 times | Thu 27 November 2025 | 141.55 (-2.95%) | 139.10 | 139.10 - 142.00 | 0.6703 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 133.58 and 154.33
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.95 (-8.46%) | 157.25 | 143.95 - 164.70 | 0.8172 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.8317 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.7314 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 4.8897 times | Fri 14 November 2025 | 206.95 (3.27%) | 210.25 | 192.15 - 212.95 | 0.3424 times | Fri 07 November 2025 | 200.40 (1.21%) | 198.95 | 192.40 - 208.60 | 0.8441 times | Fri 31 October 2025 | 198.00 (0.53%) | 197.00 | 190.00 - 204.50 | 0.4067 times | Thu 23 October 2025 | 196.95 (1%) | 199.60 | 190.00 - 199.60 | 0.081 times | Fri 17 October 2025 | 195.00 (0.54%) | 193.85 | 185.00 - 199.35 | 0.0269 times | Fri 10 October 2025 | 193.95 (4.81%) | 193.95 | 184.50 - 195.00 | 0.0288 times | Fri 03 October 2025 | 185.05 (5.26%) | 175.00 | 173.15 - 193.70 | 0.0227 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 136.03 and 172.63
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.95 (4.43%) | 137.00 | 128.10 - 164.70 | 0.8823 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 4.1779 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2942 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.4237 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1977 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.8957 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.2064 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.2504 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.7162 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.9554 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.4618 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 145.88 |
| 20 day DMA | 162.45 |
| 35 day DMA | 178.06 |
| 50 day DMA | 180.91 |
| 100 day DMA | 184.93 |
| 150 day DMA | 180.56 |
| 200 day DMA | 182.98 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 152.07 | 152.35 |
| 12 day EMA | 153 | 154.65 | 155.22 |
| 20 day EMA | 159.77 | 161.43 | 162.48 |
| 35 day EMA | 167.84 | 169.25 | 170.3 |
| 50 day EMA | 177.9 | 179.28 | 180.41 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 153.95 | 152.21 |
| 12 day SMA | 145.88 | 146.38 | 146.89 |
| 20 day SMA | 162.45 | 165.4 | 168.03 |
| 35 day SMA | 178.06 | 179.52 | 180.89 |
| 50 day SMA | 180.91 | 181.63 | 182.07 |
| 100 day SMA | 184.93 | 185.62 | 186.18 |
| 150 day SMA | 180.56 | 180.79 | 180.97 |
| 200 day SMA | 182.98 | 183.42 | 183.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.