Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 119.9 and 126.75
| Daily Target 1 | 118.33 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 125.18333333333 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 132.03 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.60 (0.16%) | 124.80 | 122.05 - 128.90 | 0.344 times | Tue 16 December 2025 | 124.40 (-4.31%) | 125.10 | 123.50 - 134.40 | 7.791 times | Mon 15 December 2025 | 130.00 (-4.97%) | 130.00 | 130.00 - 130.00 | 0.078 times | Fri 12 December 2025 | 136.80 (-4.97%) | 136.80 | 136.80 - 136.80 | 0.0063 times | Thu 11 December 2025 | 143.95 (-4.98%) | 154.00 | 143.95 - 154.00 | 0.0892 times | Wed 10 December 2025 | 151.50 (-1.69%) | 156.00 | 147.00 - 158.50 | 0.0978 times | Tue 09 December 2025 | 154.10 (-1.91%) | 154.05 | 149.25 - 161.80 | 1.0193 times | Mon 08 December 2025 | 157.10 (-0.1%) | 157.25 | 150.05 - 164.70 | 0.2157 times | Fri 05 December 2025 | 157.25 (4.97%) | 157.25 | 155.00 - 157.25 | 0.2847 times | Thu 04 December 2025 | 149.80 (4.9%) | 142.80 | 142.80 - 149.80 | 0.0741 times | Wed 03 December 2025 | 142.80 (5%) | 136.00 | 136.00 - 142.80 | 0.5459 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 117.15 and 129.5
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.60 (-8.92%) | 130.00 | 122.05 - 134.40 | 3.2118 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 0.5586 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.566 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.1783 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 3.3276 times | Fri 14 November 2025 | 206.95 (3.27%) | 210.25 | 192.15 - 212.95 | 0.233 times | Fri 07 November 2025 | 200.40 (1.21%) | 198.95 | 192.40 - 208.60 | 0.5744 times | Fri 31 October 2025 | 198.00 (0.53%) | 197.00 | 190.00 - 204.50 | 0.2768 times | Thu 23 October 2025 | 196.95 (1%) | 199.60 | 190.00 - 199.60 | 0.0551 times | Fri 17 October 2025 | 195.00 (0.54%) | 193.85 | 185.00 - 199.35 | 0.0183 times | Fri 10 October 2025 | 193.95 (4.81%) | 193.95 | 184.50 - 195.00 | 0.0196 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 102 and 144.65
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.60 (-9.61%) | 137.00 | 122.05 - 164.70 | 2.7218 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.335 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2349 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3382 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1578 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.715 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1648 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1999 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5717 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5609 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3686 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 142.36 |
| 20 day DMA | 145.73 |
| 35 day DMA | 170.25 |
| 50 day DMA | 176.82 |
| 100 day DMA | 182.02 |
| 150 day DMA | 179.55 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 134.87 | 140.11 |
| 12 day EMA | 140.87 | 143.83 | 147.36 |
| 20 day EMA | 149.43 | 152.04 | 154.95 |
| 35 day EMA | 159.63 | 161.69 | 163.89 |
| 50 day EMA | 172.55 | 174.51 | 176.55 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 137.33 | 143.27 |
| 12 day SMA | 142.36 | 143.05 | 144.17 |
| 20 day SMA | 145.73 | 150.73 | 155.34 |
| 35 day SMA | 170.25 | 172.32 | 174.39 |
| 50 day SMA | 176.82 | 177.86 | 179.04 |
| 100 day SMA | 182.02 | 182.69 | 183.46 |
| 150 day SMA | 179.55 | 179.84 | 180.14 |
| 200 day SMA | 180.93 | 181.45 | 182 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.