Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 134 and 150
| Daily Target 1 | 131.33 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.00 (-8.27%) | 142.50 | 142.00 - 158.00 | 2.7352 times | Thu 18 April 2024 | 154.80 (-0.13%) | 157.30 | 154.80 - 157.30 | 0.05 times | Tue 16 April 2024 | 155.00 (3.33%) | 150.00 | 143.60 - 157.40 | 2.194 times | Mon 15 April 2024 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2082 times | Fri 12 April 2024 | 150.00 (6.27%) | 140.00 | 140.00 - 150.00 | 1.3156 times | Wed 10 April 2024 | 141.15 (-1.02%) | 142.75 | 140.00 - 142.75 | 0.4663 times | Tue 09 April 2024 | 142.60 (-6.8%) | 142.50 | 142.50 - 142.60 | 0.0708 times | Mon 08 April 2024 | 153.00 (-0.65%) | 140.00 | 140.00 - 154.00 | 2.602 times | Fri 05 April 2024 | 154.00 (10%) | 154.00 | 135.15 - 154.00 | 0.0999 times | Thu 04 April 2024 | 140.00 (4.48%) | 140.05 | 140.00 - 140.05 | 0.2581 times | Tue 02 April 2024 | 134.00 (-0.56%) | 141.25 | 134.00 - 141.25 | 0.1832 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 134 and 150
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.00 (-5.33%) | 150.00 | 142.00 - 158.00 | 0.8412 times | Fri 12 April 2024 | 150.00 (-2.6%) | 140.00 | 140.00 - 154.00 | 0.7223 times | Fri 05 April 2024 | 154.00 (16.67%) | 134.75 | 134.00 - 154.00 | 0.0986 times | Thu 28 March 2024 | 132.00 (-5.44%) | 142.90 | 132.00 - 142.90 | 0.4314 times | Fri 22 March 2024 | 139.60 (0.47%) | 132.50 | 132.50 - 145.90 | 0.7041 times | Fri 15 March 2024 | 138.95 (-7.52%) | 157.75 | 132.30 - 157.75 | 1.2084 times | Thu 07 March 2024 | 150.25 (0.17%) | 150.05 | 148.80 - 164.30 | 0.4712 times | Fri 01 March 2024 | 150.00 (-4.4%) | 158.95 | 146.40 - 160.50 | 1.9726 times | Fri 23 February 2024 | 156.90 (2.35%) | 153.35 | 146.00 - 162.40 | 1.286 times | Fri 16 February 2024 | 153.30 (-8.23%) | 171.25 | 150.60 - 171.25 | 2.2642 times | Fri 09 February 2024 | 167.05 (3.12%) | 165.25 | 156.50 - 170.00 | 1.8247 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 138 and 162
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.00 (7.58%) | 134.75 | 134.00 - 158.00 | 0.2003 times | Thu 28 March 2024 | 132.00 (-13.67%) | 155.00 | 132.00 - 164.30 | 0.4324 times | Thu 29 February 2024 | 152.90 (-6.14%) | 162.50 | 146.00 - 171.25 | 0.8478 times | Wed 31 January 2024 | 162.90 (4.36%) | 156.00 | 151.00 - 173.00 | 1.0344 times | Fri 29 December 2023 | 156.10 (-4.32%) | 160.00 | 148.05 - 166.20 | 0.8558 times | Thu 30 November 2023 | 163.15 (1.3%) | 164.30 | 147.85 - 169.95 | 1.2205 times | Tue 31 October 2023 | 161.05 (-1.38%) | 163.30 | 145.00 - 165.95 | 1.4171 times | Fri 29 September 2023 | 163.30 (2.19%) | 152.55 | 150.10 - 168.20 | 1.0261 times | Thu 31 August 2023 | 159.80 (-9.2%) | 167.55 | 152.10 - 180.95 | 1.6668 times | Mon 31 July 2023 | 176.00 (3.53%) | 170.00 | 161.70 - 190.00 | 1.2988 times | Fri 30 June 2023 | 170.00 (14.17%) | 156.30 | 152.10 - 190.75 | 4.7789 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 150.36 |
| 12 day DMA | 145.94 |
| 20 day DMA | 142.29 |
| 35 day DMA | 145.56 |
| 50 day DMA | 149.71 |
| 100 day DMA | 155.07 |
| 150 day DMA | 156.23 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 151.43 | 149.75 |
| 12 day EMA | 146.54 | 147.37 | 146.02 |
| 20 day EMA | 145.77 | 146.17 | 145.26 |
| 35 day EMA | 147.59 | 147.92 | 147.52 |
| 50 day EMA | 150.62 | 150.97 | 150.81 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.36 | 150.19 | 147.75 |
| 12 day SMA | 145.94 | 145.11 | 143.34 |
| 20 day SMA | 142.29 | 142.14 | 141.24 |
| 35 day SMA | 145.56 | 145.95 | 146.03 |
| 50 day SMA | 149.71 | 150.11 | 150.27 |
| 100 day SMA | 155.07 | 155.23 | 155.27 |
| 150 day SMA | 156.23 | 156.33 | 156.36 |
| 200 day SMA | 159.57 | 159.68 | 159.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.