Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 117.93 and 119.98
| Daily Target 1 | 117.58 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 119.63333333333 |
| Daily Target 4 | 120.32 |
| Daily Target 5 | 121.68 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.95 (0%) | 121.00 | 118.95 - 121.00 | 0.0111 times | Mon 06 April 2026 | 118.95 (4.39%) | 113.95 | 113.95 - 118.95 | 0.0111 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 106.00 - 113.95 | 0.0122 times | Wed 01 April 2026 | 106.00 (9.28%) | 102.00 | 102.00 - 106.00 | 0.2932 times | Mon 30 March 2026 | 97.00 (-2.9%) | 98.00 | 95.55 - 98.00 | 0.5332 times | Fri 27 March 2026 | 99.90 (-7.59%) | 106.55 | 98.30 - 106.55 | 5.908 times | Wed 25 March 2026 | 108.10 (0.7%) | 111.00 | 108.10 - 111.00 | 1.2218 times | Tue 24 March 2026 | 107.35 (-9.37%) | 111.60 | 107.05 - 117.75 | 1.4717 times | Mon 23 March 2026 | 118.45 (0.55%) | 121.00 | 118.45 - 121.00 | 0.0855 times | Fri 20 March 2026 | 117.80 (6.99%) | 118.00 | 110.90 - 118.00 | 0.4521 times | Thu 19 March 2026 | 110.10 (-2.48%) | 117.95 | 110.00 - 117.95 | 1.6239 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 116.45 and 123.5
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 117.96666666667 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.95 (4.39%) | 113.95 | 113.95 - 121.00 | 0.0068 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.2574 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.6663 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 2.1842 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.6977 times | Fri 06 March 2026 | 112.95 (-8.84%) | 116.60 | 112.30 - 124.00 | 0.3266 times | Fri 27 February 2026 | 123.90 (2.78%) | 114.30 | 114.00 - 124.00 | 0.6648 times | Fri 20 February 2026 | 120.55 (-3.13%) | 127.45 | 115.00 - 127.45 | 0.3249 times | Fri 13 February 2026 | 124.45 (1.18%) | 125.90 | 119.45 - 129.50 | 0.9082 times | Fri 06 February 2026 | 123.00 (-0.2%) | 123.25 | 115.15 - 128.25 | 0.9631 times | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 1.3899 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 110.48 and 129.48
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.95 (22.63%) | 102.00 | 102.00 - 121.00 | 0.0118 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8285 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3368 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.775 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.9775 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.6786 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2261 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3255 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1519 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.6882 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1586 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 110.79 |
| 20 day DMA | 112.35 |
| 35 day DMA | 116.57 |
| 50 day DMA | 118.56 |
| 100 day DMA | 132.53 |
| 150 day DMA | 151.33 |
| 200 day DMA | 159.59 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 111.5 | 107.78 |
| 12 day EMA | 112.24 | 111.02 | 109.58 |
| 20 day EMA | 113.19 | 112.58 | 111.91 |
| 35 day EMA | 115.38 | 115.17 | 114.95 |
| 50 day EMA | 118.28 | 118.25 | 118.22 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 107.16 | 104.99 |
| 12 day SMA | 110.79 | 110.71 | 109.99 |
| 20 day SMA | 112.35 | 112.57 | 112.72 |
| 35 day SMA | 116.57 | 116.76 | 116.94 |
| 50 day SMA | 118.56 | 118.56 | 118.68 |
| 100 day SMA | 132.53 | 133.34 | 134.12 |
| 150 day SMA | 151.33 | 151.76 | 152.23 |
| 200 day SMA | 159.59 | 159.85 | 160.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.