Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 120.45 and 129.55
| Daily Target 1 | 112.87 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 131.07 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 125.00 (8.79%) | 117.00 | 115.90 - 125.00 | 2.9436 times | Tue 21 July 2026 | 114.90 (2.5%) | 112.20 | 112.20 - 115.00 | 0.4363 times | Mon 20 July 2026 | 112.10 (-0.8%) | 117.00 | 112.10 - 117.00 | 0.0385 times | Fri 17 July 2026 | 113.00 (-0.04%) | 117.00 | 113.00 - 117.00 | 2.021 times | Thu 16 July 2026 | 113.05 (-5%) | 122.45 | 112.00 - 122.45 | 4.116 times | Wed 15 July 2026 | 119.00 (1.8%) | 112.10 | 112.10 - 119.90 | 0.0135 times | Tue 14 July 2026 | 116.90 (-0.93%) | 122.85 | 112.00 - 122.85 | 0.1916 times | Mon 13 July 2026 | 118.00 (-1.01%) | 120.40 | 118.00 - 123.90 | 0.0062 times | Fri 10 July 2026 | 119.20 (6.24%) | 120.40 | 118.00 - 120.40 | 0.0062 times | Thu 09 July 2026 | 112.20 (-1.67%) | 122.95 | 111.75 - 122.95 | 0.227 times | Wed 08 July 2026 | 114.10 (-4.12%) | 122.40 | 112.40 - 122.40 | 0.1666 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 118.55 and 131.45
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 125.00 (10.62%) | 117.00 | 112.10 - 125.00 | 1.2466 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 2.3152 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.1515 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.6406 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.4226 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.6903 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.7951 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 0.8813 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.1261 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.7306 times | Fri 15 May 2026 | 115.05 (-8.33%) | 120.00 | 115.05 - 128.30 | 0.2776 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 118.38 and 131.63
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 125.00 (6.75%) | 117.10 | 111.75 - 125.00 | 0.4216 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3135 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4589 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.215 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8068 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3279 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7547 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8994 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.582 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2201 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.317 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 116.37 |
| 20 day DMA | 117.71 |
| 35 day DMA | 118.87 |
| 50 day DMA | 119.01 |
| 100 day DMA | 118.29 |
| 150 day DMA | 121.58 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 114.38 | 114.12 |
| 12 day EMA | 117.18 | 115.76 | 115.92 |
| 20 day EMA | 117.59 | 116.81 | 117.01 |
| 35 day EMA | 118.15 | 117.75 | 117.92 |
| 50 day EMA | 118.81 | 118.56 | 118.71 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 114.41 | 114.81 |
| 12 day SMA | 116.37 | 115.95 | 116.38 |
| 20 day SMA | 117.71 | 117.74 | 118.14 |
| 35 day SMA | 118.87 | 118.64 | 118.61 |
| 50 day SMA | 119.01 | 118.87 | 119.04 |
| 100 day SMA | 118.29 | 118.29 | 118.41 |
| 150 day SMA | 121.58 | 121.65 | 121.77 |
| 200 day SMA | 137.6 | 137.89 | 138.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.