Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 112.53 and 118.33
| Daily Target 1 | 108.15 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 116.9 |
| Daily Target 5 | 119.75 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.05 (-0.18%) | 111.00 | 111.00 - 116.80 | 0.2787 times | Thu 21 May 2026 | 114.25 (-0.7%) | 115.05 | 110.00 - 115.05 | 0.3051 times | Wed 20 May 2026 | 115.05 (2.72%) | 112.60 | 112.00 - 116.00 | 0.452 times | Tue 19 May 2026 | 112.00 (0%) | 111.00 | 106.40 - 118.00 | 4.5574 times | Mon 18 May 2026 | 112.00 (-2.65%) | 114.95 | 112.00 - 115.05 | 1.6535 times | Fri 15 May 2026 | 115.05 (-4.92%) | 121.00 | 115.05 - 128.25 | 0.403 times | Thu 14 May 2026 | 121.00 (-2.3%) | 126.60 | 118.00 - 128.30 | 0.7006 times | Wed 13 May 2026 | 123.85 (-0.88%) | 119.05 | 119.05 - 123.85 | 0.0414 times | Tue 12 May 2026 | 124.95 (1.63%) | 127.95 | 118.00 - 127.95 | 0.6817 times | Mon 11 May 2026 | 122.95 (-2.03%) | 120.00 | 116.00 - 124.35 | 0.9266 times | Fri 08 May 2026 | 125.50 (0.84%) | 129.95 | 122.00 - 129.95 | 0.9454 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 104.43 and 116.03
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 112.81666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.73 times | Fri 15 May 2026 | 115.05 (-8.33%) | 120.00 | 115.05 - 128.30 | 0.2774 times | Fri 08 May 2026 | 125.50 (1.62%) | 121.00 | 109.45 - 130.00 | 1.3242 times | Thu 30 April 2026 | 123.50 (-1.16%) | 120.00 | 113.00 - 137.00 | 0.4056 times | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.4538 times | Fri 17 April 2026 | 121.00 (3.42%) | 109.40 | 108.00 - 137.40 | 0.9846 times | Fri 10 April 2026 | 117.00 (2.68%) | 113.95 | 113.95 - 121.95 | 0.1396 times | Thu 02 April 2026 | 113.95 (14.06%) | 98.00 | 95.55 - 113.95 | 0.2865 times | Fri 27 March 2026 | 99.90 (-15.2%) | 121.00 | 98.30 - 121.00 | 2.9674 times | Fri 20 March 2026 | 117.80 (2.93%) | 115.00 | 104.30 - 120.00 | 2.4309 times | Fri 13 March 2026 | 114.45 (1.33%) | 111.00 | 110.00 - 121.00 | 1.8895 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 98.43 and 122.03
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 116.81666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.05 (-7.65%) | 121.00 | 106.40 - 130.00 | 0.2525 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2261 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8483 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3448 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7935 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.0485 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.7662 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2314 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3333 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1555 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7046 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 118.76 |
| 20 day DMA | 119.95 |
| 35 day DMA | 119.48 |
| 50 day DMA | 117.16 |
| 100 day DMA | 120.1 |
| 150 day DMA | 138.01 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.07 | 115.48 |
| 12 day EMA | 117.08 | 117.63 | 118.24 |
| 20 day EMA | 118.23 | 118.67 | 119.13 |
| 35 day EMA | 118.04 | 118.27 | 118.51 |
| 50 day EMA | 117.13 | 117.26 | 117.38 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.67 | 115.02 |
| 12 day SMA | 118.76 | 119.5 | 120.39 |
| 20 day SMA | 119.95 | 120.35 | 120.78 |
| 35 day SMA | 119.48 | 118.99 | 118.58 |
| 50 day SMA | 117.16 | 117.13 | 117.32 |
| 100 day SMA | 120.1 | 120.2 | 120.32 |
| 150 day SMA | 138.01 | 138.49 | 138.97 |
| 200 day SMA | 150.11 | 150.5 | 150.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.