Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6474.2 and 6684.4
| Daily Target 1 | 6437.32 |
| Daily Target 2 | 6511.08 |
| Daily Target 3 | 6647.5166666667 |
| Daily Target 4 | 6721.28 |
| Daily Target 5 | 6857.72 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6584.85 (-3.28%) | 6749.85 | 6573.75 - 6783.95 | 0.9673 times | Fri 27 March 2026 | 6807.95 (-2.65%) | 6901.40 | 6738.80 - 6911.50 | 1.2184 times | Wed 25 March 2026 | 6993.00 (1.8%) | 7019.35 | 6904.20 - 7071.75 | 0.7852 times | Tue 24 March 2026 | 6869.20 (2.79%) | 6840.15 | 6764.00 - 6964.95 | 1.3448 times | Mon 23 March 2026 | 6682.95 (-3.26%) | 6839.45 | 6664.65 - 6839.45 | 0.568 times | Fri 20 March 2026 | 6908.30 (1.71%) | 6804.70 | 6804.70 - 6928.95 | 0.569 times | Thu 19 March 2026 | 6792.05 (-3.37%) | 6928.00 | 6750.00 - 6944.00 | 1.0755 times | Wed 18 March 2026 | 7028.65 (1.66%) | 6960.85 | 6960.85 - 7067.95 | 1.2145 times | Tue 17 March 2026 | 6914.20 (1.33%) | 6848.05 | 6772.50 - 6971.95 | 0.9023 times | Mon 16 March 2026 | 6823.40 (1.16%) | 6653.80 | 6644.45 - 6860.90 | 1.3548 times | Fri 13 March 2026 | 6745.25 (-3.29%) | 6874.60 | 6670.45 - 6948.40 | 1.3583 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6474.2 and 6684.4
| Weekly Target 1 | 6437.32 |
| Weekly Target 2 | 6511.08 |
| Weekly Target 3 | 6647.5166666667 |
| Weekly Target 4 | 6721.28 |
| Weekly Target 5 | 6857.72 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6584.85 (-3.28%) | 6749.85 | 6573.75 - 6783.95 | 0.1788 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.7241 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.9459 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.8543 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.5748 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.6803 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.5411 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.6975 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3353 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.4679 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.2271 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 5867.05 and 7291.55
| Monthly Target 1 | 5627.78 |
| Monthly Target 2 | 6106.32 |
| Monthly Target 3 | 7052.2833333333 |
| Monthly Target 4 | 7530.82 |
| Monthly Target 5 | 8476.78 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.6375 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.3199 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5575 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.2759 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.488 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4471 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.4982 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.1427 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.6813 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 0.9519 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.215 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6787.59 |
| 12 day DMA | 6843.73 |
| 20 day DMA | 7150.5 |
| 35 day DMA | 7443.32 |
| 50 day DMA | 7349.42 |
| 100 day DMA | 7254.8 |
| 150 day DMA | 7088.54 |
| 200 day DMA | 6710.29 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6773.94 | 6868.47 | 6898.72 |
| 12 day EMA | 6923.97 | 6985.61 | 7017.9 |
| 20 day EMA | 7075.62 | 7127.26 | 7160.86 |
| 35 day EMA | 7177.45 | 7212.34 | 7236.15 |
| 50 day EMA | 7301.41 | 7330.64 | 7351.97 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6787.59 | 6852.28 | 6849.1 |
| 12 day SMA | 6843.73 | 6899.3 | 6959.8 |
| 20 day SMA | 7150.5 | 7230.87 | 7290.99 |
| 35 day SMA | 7443.32 | 7461.14 | 7474.55 |
| 50 day SMA | 7349.42 | 7364.81 | 7376.67 |
| 100 day SMA | 7254.8 | 7259.15 | 7261.13 |
| 150 day SMA | 7088.54 | 7084.22 | 7078.24 |
| 200 day SMA | 6710.29 | 6704.35 | 6696.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.