Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7045.43 and 7260.13
| Daily Target 1 | 6870.58 |
| Daily Target 2 | 7005.57 |
| Daily Target 3 | 7085.2833333333 |
| Daily Target 4 | 7220.27 |
| Daily Target 5 | 7299.98 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7140.55 (0.58%) | 7097.55 | 6950.30 - 7165.00 | 0.2355 times | Mon 01 June 2026 | 7099.45 (-1.09%) | 7171.00 | 7075.00 - 7234.50 | 0.6616 times | Fri 29 May 2026 | 7177.80 (-3.26%) | 7309.15 | 7130.25 - 7440.00 | 1.1985 times | Wed 27 May 2026 | 7419.55 (0.54%) | 7360.95 | 7313.65 - 7430.00 | 0.3404 times | Tue 26 May 2026 | 7379.75 (-0.45%) | 7439.85 | 7355.45 - 7439.85 | 0.5639 times | Mon 25 May 2026 | 7413.40 (6.15%) | 7200.10 | 7200.10 - 7434.95 | 2.221 times | Fri 22 May 2026 | 6983.70 (1.22%) | 6915.65 | 6908.50 - 7039.50 | 0.4903 times | Thu 21 May 2026 | 6899.65 (0.71%) | 6876.15 | 6861.30 - 6944.85 | 3.1886 times | Wed 20 May 2026 | 6851.00 (-0.47%) | 6843.45 | 6751.00 - 6904.90 | 0.3787 times | Tue 19 May 2026 | 6883.35 (-0.39%) | 6915.20 | 6863.05 - 6977.40 | 0.7215 times | Mon 18 May 2026 | 6910.50 (-1.59%) | 6970.00 | 6811.00 - 6970.00 | 0.387 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6903.33 and 7187.53
| Weekly Target 1 | 6824.25 |
| Weekly Target 2 | 6982.4 |
| Weekly Target 3 | 7108.45 |
| Weekly Target 4 | 7266.6 |
| Weekly Target 5 | 7392.65 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7140.55 (-0.52%) | 7171.00 | 6950.30 - 7234.50 | 0.3295 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.588 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.8974 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.8922 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7761 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.4567 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.8859 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.2888 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.4642 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.4211 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.574 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6903.33 and 7187.53
| Monthly Target 1 | 6824.25 |
| Monthly Target 2 | 6982.4 |
| Monthly Target 3 | 7108.45 |
| Monthly Target 4 | 7266.6 |
| Monthly Target 5 | 7392.65 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7140.55 (-0.52%) | 7171.00 | 6950.30 - 7234.50 | 0.1163 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.8201 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5451 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.4776 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.191 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.503 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1513 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4403 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4034 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.3519 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0311 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7243.42 |
| 12 day DMA | 7098.38 |
| 20 day DMA | 7137.52 |
| 35 day DMA | 7155.48 |
| 50 day DMA | 7059.57 |
| 100 day DMA | 7260.43 |
| 150 day DMA | 7197.12 |
| 200 day DMA | 7031.7 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7174.83 | 7191.97 | 7238.23 |
| 12 day EMA | 7153.51 | 7155.87 | 7166.12 |
| 20 day EMA | 7138.08 | 7137.82 | 7141.86 |
| 35 day EMA | 7098.41 | 7095.93 | 7095.72 |
| 50 day EMA | 7077.19 | 7074.61 | 7073.6 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7243.42 | 7297.99 | 7274.84 |
| 12 day SMA | 7098.38 | 7089.65 | 7078.72 |
| 20 day SMA | 7137.52 | 7146.97 | 7147.52 |
| 35 day SMA | 7155.48 | 7155.61 | 7156.57 |
| 50 day SMA | 7059.57 | 7053.22 | 7046.14 |
| 100 day SMA | 7260.43 | 7262.5 | 7264.63 |
| 150 day SMA | 7197.12 | 7196.46 | 7195.72 |
| 200 day SMA | 7031.7 | 7024.4 | 7017 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.