Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7318.78 and 7537.48
| Daily Target 1 | 7138.82 |
| Daily Target 2 | 7280.03 |
| Daily Target 3 | 7357.5166666667 |
| Daily Target 4 | 7498.73 |
| Daily Target 5 | 7576.22 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7421.25 (3.87%) | 7281.15 | 7216.30 - 7435.00 | 0.9019 times | Thu 09 April 2026 | 7144.90 (0.17%) | 7133.35 | 7038.60 - 7179.45 | 0.678 times | Wed 08 April 2026 | 7133.10 (7.95%) | 6850.25 | 6850.25 - 7175.00 | 1.4475 times | Tue 07 April 2026 | 6608.05 (0.18%) | 6531.35 | 6439.45 - 6659.95 | 3.0055 times | Mon 06 April 2026 | 6596.10 (-0.77%) | 6748.40 | 6573.00 - 6748.40 | 0.6868 times | Thu 02 April 2026 | 6647.35 (-2.61%) | 6755.05 | 6586.00 - 6755.05 | 0.5501 times | Wed 01 April 2026 | 6825.65 (3.66%) | 6730.25 | 6730.25 - 6890.00 | 0.7319 times | Mon 30 March 2026 | 6584.85 (-3.28%) | 6749.85 | 6573.75 - 6783.95 | 0.6506 times | Fri 27 March 2026 | 6807.95 (-2.65%) | 6901.40 | 6738.80 - 6911.50 | 0.8195 times | Wed 25 March 2026 | 6993.00 (1.8%) | 7019.35 | 6904.20 - 7071.75 | 0.5281 times | Tue 24 March 2026 | 6869.20 (2.79%) | 6840.15 | 6764.00 - 6964.95 | 0.9045 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6930.35 and 7925.9
| Weekly Target 1 | 6103.02 |
| Weekly Target 2 | 6762.13 |
| Weekly Target 3 | 7098.5666666667 |
| Weekly Target 4 | 7757.68 |
| Weekly Target 5 | 8094.12 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.5745 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.4528 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.6172 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.8063 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.433 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.49 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.5798 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.4612 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.2993 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.2858 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.3988 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6930.35 and 7925.9
| Monthly Target 1 | 6103.02 |
| Monthly Target 2 | 6762.13 |
| Monthly Target 3 | 7098.5666666667 |
| Monthly Target 4 | 7757.68 |
| Monthly Target 5 | 8094.12 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7421.25 (12.7%) | 6730.25 | 6439.45 - 7435.00 | 0.7013 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.6829 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.3564 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5729 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3113 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5015 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4595 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.5397 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.1743 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7002 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 0.9783 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6980.68 |
| 12 day DMA | 6859.53 |
| 20 day DMA | 6887.64 |
| 35 day DMA | 7298.17 |
| 50 day DMA | 7314.22 |
| 100 day DMA | 7257.96 |
| 150 day DMA | 7129.65 |
| 200 day DMA | 6764.86 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7093.19 | 6929.18 | 6821.34 |
| 12 day EMA | 6972.87 | 6891.38 | 6845.3 |
| 20 day EMA | 7012.49 | 6969.48 | 6951.02 |
| 35 day EMA | 7097.41 | 7078.34 | 7074.42 |
| 50 day EMA | 7266.74 | 7260.44 | 7265.15 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6980.68 | 6825.9 | 6762.05 |
| 12 day SMA | 6859.53 | 6816.78 | 6787.38 |
| 20 day SMA | 6887.64 | 6893.28 | 6899.5 |
| 35 day SMA | 7298.17 | 7315.03 | 7341.33 |
| 50 day SMA | 7314.22 | 7309.02 | 7305.6 |
| 100 day SMA | 7257.96 | 7252.06 | 7249.4 |
| 150 day SMA | 7129.65 | 7120.85 | 7114.1 |
| 200 day SMA | 6764.86 | 6754.45 | 6745.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.