Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 4586.43 and 4643.88
| Daily Target 1 | 4544.42 |
| Daily Target 2 | 4570.98 |
| Daily Target 3 | 4601.8666666667 |
| Daily Target 4 | 4628.43 |
| Daily Target 5 | 4659.32 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4597.55 (-0.39%) | 4597.50 | 4575.30 - 4632.75 | 0.5908 times | Thu 25 April 2024 | 4615.70 (1.92%) | 4555.55 | 4486.95 - 4628.15 | 0.583 times | Wed 24 April 2024 | 4528.90 (0.22%) | 4553.95 | 4517.45 - 4571.40 | 0.4817 times | Tue 23 April 2024 | 4518.80 (1.13%) | 4479.40 | 4445.05 - 4534.15 | 0.7156 times | Mon 22 April 2024 | 4468.30 (2.94%) | 4380.30 | 4375.00 - 4483.80 | 0.652 times | Fri 19 April 2024 | 4340.80 (-0.27%) | 4340.45 | 4262.85 - 4367.95 | 0.7629 times | Thu 18 April 2024 | 4352.55 (-0.17%) | 4364.30 | 4339.05 - 4440.90 | 1.3304 times | Tue 16 April 2024 | 4359.95 (3.44%) | 4201.35 | 4201.35 - 4406.00 | 1.8522 times | Mon 15 April 2024 | 4214.85 (-2.09%) | 4220.65 | 4190.70 - 4315.00 | 1.2041 times | Fri 12 April 2024 | 4304.90 (-0.33%) | 4295.50 | 4272.80 - 4381.00 | 1.8273 times | Wed 10 April 2024 | 4318.95 (1.68%) | 4268.95 | 4223.80 - 4332.40 | 1.2381 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 4486.28 and 4744.03
| Weekly Target 1 | 4277.35 |
| Weekly Target 2 | 4437.45 |
| Weekly Target 3 | 4535.1 |
| Weekly Target 4 | 4695.2 |
| Weekly Target 5 | 4792.85 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4597.55 (5.91%) | 4380.30 | 4375.00 - 4632.75 | 0.6183 times | Fri 19 April 2024 | 4340.80 (0.83%) | 4220.65 | 4190.70 - 4440.90 | 1.0533 times | Fri 12 April 2024 | 4304.90 (6.8%) | 4020.05 | 4011.20 - 4381.00 | 1.7909 times | Fri 05 April 2024 | 4030.90 (0.28%) | 4035.65 | 3888.50 - 4069.90 | 0.6918 times | Thu 28 March 2024 | 4019.45 (0.95%) | 3992.30 | 3891.25 - 4074.95 | 0.6557 times | Fri 22 March 2024 | 3981.70 (6.32%) | 3744.95 | 3675.00 - 4012.00 | 1.6009 times | Fri 15 March 2024 | 3744.95 (-1.05%) | 3781.15 | 3685.30 - 3854.05 | 0.3584 times | Thu 07 March 2024 | 3784.65 (-1.96%) | 3868.45 | 3730.50 - 3871.10 | 0.531 times | Sat 02 March 2024 | 3860.20 (-1.66%) | 3960.25 | 3760.05 - 4016.55 | 0.9087 times | Fri 23 February 2024 | 3925.45 (-0.13%) | 3930.60 | 3786.00 - 3969.60 | 1.7911 times | Fri 16 February 2024 | 3930.55 (2.36%) | 3859.60 | 3729.05 - 4001.75 | 1.0185 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4243.03 and 4987.28
| Monthly Target 1 | 3628.68 |
| Monthly Target 2 | 4113.12 |
| Monthly Target 3 | 4372.9333333333 |
| Monthly Target 4 | 4857.37 |
| Monthly Target 5 | 5117.18 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4597.55 (14.38%) | 4035.65 | 3888.50 - 4632.75 | 0.9391 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 0.7451 times | Thu 29 February 2024 | 3793.00 (-1.24%) | 3840.60 | 3729.05 - 4016.55 | 1.2009 times | Wed 31 January 2024 | 3840.60 (-7.3%) | 4143.05 | 3564.00 - 4143.05 | 0.8282 times | Fri 29 December 2023 | 4143.05 (6.26%) | 3911.00 | 3850.00 - 4201.70 | 1.257 times | Thu 30 November 2023 | 3898.85 (18.29%) | 3323.25 | 3272.35 - 3920.00 | 0.7282 times | Tue 31 October 2023 | 3295.95 (-4.63%) | 3426.60 | 3288.00 - 3546.00 | 0.5342 times | Fri 29 September 2023 | 3456.05 (3.55%) | 3373.00 | 3309.05 - 3539.00 | 0.6652 times | Thu 31 August 2023 | 3337.55 (-0.87%) | 3366.90 | 3275.55 - 3478.15 | 1.328 times | Mon 31 July 2023 | 3366.85 (-6.02%) | 3584.35 | 3159.20 - 3664.90 | 1.774 times | Fri 30 June 2023 | 3582.45 (-2.79%) | 3689.45 | 3467.60 - 3746.25 | 0.4971 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 4545.85 |
| 12 day DMA | 4405.75 |
| 20 day DMA | 4242.93 |
| 35 day DMA | 4055.18 |
| 50 day DMA | 4005.88 |
| 100 day DMA | 3957.41 |
| 150 day DMA | 3817.42 |
| 200 day DMA | 3700.1 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4537.41 | 4507.35 | 4453.18 |
| 12 day EMA | 4406.9 | 4372.25 | 4328 |
| 20 day EMA | 4293.46 | 4261.46 | 4224.19 |
| 35 day EMA | 4167.66 | 4142.35 | 4114.48 |
| 50 day EMA | 4049.59 | 4027.23 | 4003.22 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4545.85 | 4494.5 | 4441.87 |
| 12 day SMA | 4405.75 | 4373.48 | 4324.74 |
| 20 day SMA | 4242.93 | 4208.63 | 4176.93 |
| 35 day SMA | 4055.18 | 4034.11 | 4012.04 |
| 50 day SMA | 4005.88 | 3991.38 | 3975.86 |
| 100 day SMA | 3957.41 | 3950.42 | 3942.39 |
| 150 day SMA | 3817.42 | 3809.62 | 3801.41 |
| 200 day SMA | 3700.1 | 3693.22 | 3686.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.