Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7143.4 and 7281.15
| Daily Target 1 | 7030 |
| Daily Target 2 | 7119.05 |
| Daily Target 3 | 7167.75 |
| Daily Target 4 | 7256.8 |
| Daily Target 5 | 7305.5 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (1.54%) | 7101.40 | 7078.70 - 7216.45 | 0.7511 times | Thu 04 December 2025 | 7098.85 (0.24%) | 7065.75 | 7065.75 - 7165.00 | 0.6606 times | Wed 03 December 2025 | 7082.15 (-0.45%) | 7107.95 | 7042.05 - 7107.95 | 0.495 times | Tue 02 December 2025 | 7114.35 (-0.15%) | 7150.00 | 7095.00 - 7190.75 | 0.5227 times | Mon 01 December 2025 | 7124.75 (0.98%) | 7041.05 | 7028.05 - 7252.20 | 2.3979 times | Fri 28 November 2025 | 7055.35 (0.82%) | 7006.75 | 6959.20 - 7062.90 | 0.7249 times | Thu 27 November 2025 | 6997.90 (-2.78%) | 7259.05 | 6983.40 - 7259.05 | 1.438 times | Wed 26 November 2025 | 7198.25 (-0.26%) | 7230.00 | 7181.00 - 7272.00 | 0.5332 times | Tue 25 November 2025 | 7217.20 (-0.56%) | 7278.75 | 7185.00 - 7278.75 | 0.7399 times | Mon 24 November 2025 | 7257.55 (1.73%) | 7139.20 | 7139.20 - 7287.60 | 1.7368 times | Fri 21 November 2025 | 7134.00 (0.14%) | 7128.00 | 7087.80 - 7209.45 | 2.4153 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7118.08 and 7342.23
| Weekly Target 1 | 6938.63 |
| Weekly Target 2 | 7073.37 |
| Weekly Target 3 | 7162.7833333333 |
| Weekly Target 4 | 7297.52 |
| Weekly Target 5 | 7386.93 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 1.0812 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 1.1586 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 1.3325 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 1.2642 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.6126 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.793 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.4928 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.8123 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.6089 times | Fri 03 October 2025 | 6940.30 (-1.53%) | 7050.05 | 6846.55 - 7068.45 | 0.844 times | Fri 26 September 2025 | 7047.80 (1.08%) | 6997.40 | 6907.25 - 7123.65 | 1.3435 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7118.08 and 7342.23
| Monthly Target 1 | 6938.63 |
| Monthly Target 2 | 7073.37 |
| Monthly Target 3 | 7162.7833333333 |
| Monthly Target 4 | 7297.52 |
| Monthly Target 5 | 7386.93 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.1596 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.6447 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.6034 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 2.0219 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.5421 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.9194 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.2847 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.6397 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.7215 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.463 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.8391 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7125.64 |
| 12 day DMA | 7134.39 |
| 20 day DMA | 7012.44 |
| 35 day DMA | 6985.02 |
| 50 day DMA | 6977.96 |
| 100 day DMA | 6487.05 |
| 150 day DMA | 6149.21 |
| 200 day DMA | 5909.02 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7134.07 | 7097.06 | 7096.16 |
| 12 day EMA | 7091.34 | 7070.12 | 7064.9 |
| 20 day EMA | 7053.6 | 7037.34 | 7030.87 |
| 35 day EMA | 7016.28 | 7004.99 | 6999.46 |
| 50 day EMA | 6986.76 | 6977.73 | 6972.79 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.64 | 7095.09 | 7074.9 |
| 12 day SMA | 7134.39 | 7101.38 | 7076.47 |
| 20 day SMA | 7012.44 | 6992.23 | 6983.46 |
| 35 day SMA | 6985.02 | 6976.51 | 6972.68 |
| 50 day SMA | 6977.96 | 6973.25 | 6969.75 |
| 100 day SMA | 6487.05 | 6471.93 | 6457.68 |
| 150 day SMA | 6149.21 | 6138.66 | 6128.47 |
| 200 day SMA | 5909.02 | 5900.38 | 5890.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.