Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 202.33 and 208.18
| Daily Target 1 | 197.7 |
| Daily Target 2 | 201.1 |
| Daily Target 3 | 203.55 |
| Daily Target 4 | 206.95 |
| Daily Target 5 | 209.4 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.50 (-1.52%) | 202.40 | 200.15 - 206.00 | 0.107 times | Thu 29 October 2026 | 207.65 (0.73%) | 200.05 | 200.05 - 207.75 | 0.7463 times | Wed 28 October 2026 | 206.15 (2.54%) | 204.50 | 199.40 - 206.90 | 0.1466 times | Tue 27 October 2026 | 201.05 (2.87%) | 195.40 | 195.00 - 205.00 | 0.8383 times | Mon 26 October 2026 | 195.45 (-3.41%) | 193.00 | 192.25 - 204.90 | 3.8188 times | Fri 23 October 2026 | 202.35 (-5%) | 211.00 | 202.35 - 211.00 | 1.6764 times | Thu 22 October 2026 | 213.00 (-0.26%) | 209.30 | 209.05 - 222.00 | 1.4457 times | Wed 21 October 2026 | 213.55 (-4.98%) | 217.85 | 213.55 - 217.85 | 0.0635 times | Mon 19 October 2026 | 224.75 (-2.3%) | 227.15 | 218.55 - 232.90 | 0.2596 times | Fri 16 October 2026 | 230.05 (-0.41%) | 227.00 | 227.00 - 234.80 | 0.8978 times | Thu 15 October 2026 | 231.00 (-2.43%) | 234.00 | 227.00 - 235.70 | 1.0484 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 198.38 and 213.88
| Weekly Target 1 | 186 |
| Weekly Target 2 | 195.25 |
| Weekly Target 3 | 201.5 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.50 (1.06%) | 193.00 | 192.25 - 207.75 | 0.7376 times | Fri 23 October 2026 | 202.35 (-12.04%) | 227.15 | 202.35 - 232.90 | 0.4492 times | Fri 16 October 2026 | 230.05 (-6.64%) | 232.00 | 221.20 - 239.75 | 0.4074 times | Tue 06 October 2026 | 246.40 (-1.4%) | 249.95 | 239.50 - 250.00 | 0.2479 times | Thu 01 October 2026 | 249.90 (-0.2%) | 254.00 | 239.60 - 257.00 | 0.965 times | Fri 25 September 2026 | 250.40 (-3.38%) | 263.80 | 245.00 - 264.95 | 1.2255 times | Fri 18 September 2026 | 259.15 (3.02%) | 258.00 | 235.00 - 262.20 | 0.918 times | Fri 11 September 2026 | 251.55 (-0.67%) | 247.25 | 237.00 - 260.80 | 1.0422 times | Fri 04 September 2026 | 253.25 (6.41%) | 235.00 | 227.10 - 258.90 | 2.819 times | Fri 28 August 2026 | 238.00 (-2.1%) | 255.25 | 235.50 - 255.25 | 1.1882 times | Fri 21 August 2026 | 243.10 (2.4%) | 247.40 | 222.00 - 247.40 | 2.3427 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 168.53 and 228.23
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 275.93 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.50 (-17.54%) | 247.20 | 192.25 - 251.95 | 0.1353 times | Tue 29 September 2026 | 248.00 (3.46%) | 233.20 | 227.10 - 264.95 | 0.4119 times | Mon 31 August 2026 | 239.70 (-4.86%) | 256.85 | 222.00 - 267.75 | 1.4741 times | Fri 31 July 2026 | 251.95 (22.57%) | 203.85 | 198.80 - 272.35 | 5.8005 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 0.5868 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.2632 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 0.3054 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 0.4526 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 0.5258 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.0444 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.0636 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 202.96 |
| 12 day DMA | 213.85 |
| 20 day DMA | 226.3 |
| 35 day DMA | 236.93 |
| 50 day DMA | 236.64 |
| 100 day DMA | 225.2 |
| 150 day DMA | 214.92 |
| 200 day DMA | 220.47 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.87 | 206.56 | 206.02 |
| 12 day EMA | 213.51 | 215.15 | 216.51 |
| 20 day EMA | 221.02 | 222.76 | 224.35 |
| 35 day EMA | 227.46 | 228.81 | 230.06 |
| 50 day EMA | 233.16 | 234.33 | 235.42 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.96 | 202.53 | 203.6 |
| 12 day SMA | 213.85 | 216.3 | 218.36 |
| 20 day SMA | 226.3 | 228.92 | 231.5 |
| 35 day SMA | 236.93 | 237.8 | 238.48 |
| 50 day SMA | 236.64 | 237.15 | 237.52 |
| 100 day SMA | 225.2 | 225.02 | 224.8 |
| 150 day SMA | 214.92 | 214.92 | 214.93 |
| 200 day SMA | 220.47 | 220.81 | 221.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.