Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 258.73 and 263.98
| Daily Target 1 | 254.35 |
| Daily Target 2 | 257.85 |
| Daily Target 3 | 259.6 |
| Daily Target 4 | 263.1 |
| Daily Target 5 | 264.85 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.35 (1.3%) | 257.05 | 256.10 - 261.35 | 0.1067 times | Wed 11 February 2026 | 258.00 (0.9%) | 258.00 | 252.15 - 259.60 | 0.2214 times | Tue 10 February 2026 | 255.70 (-0.12%) | 265.00 | 255.45 - 265.00 | 0.0552 times | Mon 09 February 2026 | 256.00 (2.75%) | 253.55 | 252.70 - 266.65 | 2.9511 times | Fri 06 February 2026 | 249.15 (1.08%) | 243.40 | 243.40 - 254.15 | 0.6443 times | Thu 05 February 2026 | 246.50 (0.14%) | 245.25 | 245.25 - 251.85 | 0.8148 times | Wed 04 February 2026 | 246.15 (0.47%) | 241.50 | 241.50 - 250.65 | 0.2777 times | Tue 03 February 2026 | 245.00 (5.67%) | 243.00 | 237.90 - 251.40 | 4.8167 times | Mon 02 February 2026 | 231.85 (-2.79%) | 232.35 | 231.10 - 232.70 | 0.1067 times | Sun 01 February 2026 | 238.50 (1.79%) | 238.50 | 238.50 - 238.50 | 0.0054 times | Fri 30 January 2026 | 234.30 (-5.45%) | 249.60 | 231.75 - 249.60 | 0.2306 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 256.75 and 271.25
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 253.45 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 267.95 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.35 (4.9%) | 253.55 | 252.15 - 266.65 | 1.1501 times | Fri 06 February 2026 | 249.15 (6.34%) | 238.50 | 231.10 - 254.15 | 2.299 times | Fri 30 January 2026 | 234.30 (7.08%) | 219.15 | 219.10 - 261.90 | 1.154 times | Fri 23 January 2026 | 218.80 (-13.65%) | 247.10 | 217.90 - 247.10 | 1.0108 times | Fri 16 January 2026 | 253.40 (-2.73%) | 276.90 | 242.20 - 276.90 | 0.2394 times | Fri 09 January 2026 | 260.50 (-4.74%) | 272.40 | 253.30 - 273.85 | 0.4812 times | Fri 02 January 2026 | 273.45 (0.02%) | 260.15 | 253.65 - 276.15 | 0.9589 times | Fri 26 December 2025 | 273.40 (3.56%) | 271.00 | 246.15 - 298.05 | 1.2782 times | Fri 19 December 2025 | 264.00 (-1.18%) | 267.25 | 260.15 - 272.90 | 0.2396 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 1.1889 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.6799 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 246.23 and 281.78
| Monthly Target 1 | 217.48 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 253.03333333333 |
| Monthly Target 4 | 274.97 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.35 (11.55%) | 238.50 | 231.10 - 266.65 | 0.1432 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1235 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.1768 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.2786 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.2695 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.1122 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.426 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.6223 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 2.4589 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 4.389 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.8072 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 256.04 |
| 12 day DMA | 247.53 |
| 20 day DMA | 241.99 |
| 35 day DMA | 252.94 |
| 50 day DMA | 257.88 |
| 100 day DMA | 281.36 |
| 150 day DMA | 297.3 |
| 200 day DMA | 301.2 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 253.38 | 251.07 |
| 12 day EMA | 250.43 | 248.44 | 246.7 |
| 20 day EMA | 249.55 | 248.31 | 247.29 |
| 35 day EMA | 252.76 | 252.25 | 251.91 |
| 50 day EMA | 259.37 | 259.29 | 259.34 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.04 | 253.07 | 250.7 |
| 12 day SMA | 247.53 | 247.04 | 244.13 |
| 20 day SMA | 241.99 | 241.62 | 241.52 |
| 35 day SMA | 252.94 | 253.48 | 253.63 |
| 50 day SMA | 257.88 | 258.34 | 258.6 |
| 100 day SMA | 281.36 | 282.48 | 283.44 |
| 150 day SMA | 297.3 | 298.25 | 299.08 |
| 200 day SMA | 301.2 | 301.05 | 300.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.