Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Til

Strong Daily Stock price targets for Til 505196 are 168 and 168

Daily Target 1168
Daily Target 2168
Daily Target 3168
Daily Target 4168
Daily Target 5168

Daily price and volume Til

Date Closing Open Range Volume
Thu 28 March 2024 168.00 (1.97%) 168.00 168.00 - 168.00 0.4076 times
Wed 27 March 2024 164.75 (1.98%) 164.75 164.75 - 164.75 2.4765 times
Tue 26 March 2024 161.55 (1.99%) 161.55 161.55 - 161.55 2.4526 times
Fri 22 March 2024 158.40 (-71.85%) 158.40 158.40 - 158.40 0.0241 times
Thu 21 March 2024 562.75 (1.99%) 562.75 562.75 - 562.75 1.3233 times
Wed 20 March 2024 551.75 (2%) 551.75 551.75 - 551.75 1.6003 times
Tue 19 March 2024 540.95 (2%) 540.95 540.95 - 540.95 0.2529 times
Mon 18 March 2024 530.35 (1.99%) 510.25 510.25 - 530.35 0.4464 times
Fri 15 March 2024 520.00 (-0.46%) 531.75 512.00 - 531.75 0.6105 times
Thu 14 March 2024 522.40 (-2%) 522.40 522.40 - 522.40 0.4056 times
Wed 13 March 2024 533.05 (-1.99%) 534.00 533.05 - 534.00 0.041 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til 505196 are 164.78 and 171.23

Weekly Target 1159.4
Weekly Target 2163.7
Weekly Target 3165.85
Weekly Target 4170.15
Weekly Target 5172.3

Weekly price and volumes for Til

Date Closing Open Range Volume
Thu 28 March 2024 168.00 (6.06%) 161.55 161.55 - 168.00 1.7085 times
Fri 22 March 2024 158.40 (-69.54%) 510.25 158.40 - 562.75 1.1676 times
Fri 15 March 2024 520.00 (-7.96%) 576.30 512.00 - 576.30 0.9656 times
Thu 07 March 2024 565.00 (-0.72%) 580.45 559.00 - 591.00 0.4843 times
Sat 02 March 2024 569.10 (10.37%) 525.95 525.95 - 569.10 0.7916 times
Fri 23 February 2024 515.65 (8.23%) 485.95 485.95 - 515.65 0.845 times
Fri 16 February 2024 476.45 (-1.05%) 491.00 454.00 - 491.00 0.6836 times
Fri 09 February 2024 481.50 (-7.13%) 527.00 481.50 - 527.80 0.5837 times
Fri 02 February 2024 518.45 (10.38%) 479.05 479.05 - 518.45 1.7752 times
Thu 25 January 2024 469.70 (14.41%) 420.00 393.00 - 469.70 0.995 times
Fri 19 January 2024 410.55 (8.25%) 380.00 354.05 - 410.55 1.583 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til 505196 are -53.1 and 379.5

Monthly Target 1-126.8
Monthly Target 220.6
Monthly Target 3305.8
Monthly Target 4453.2
Monthly Target 5738.4

Monthly price and volumes Til

Date Closing Open Range Volume
Thu 28 March 2024 168.00 (-69.4%) 559.95 158.40 - 591.00 0.5198 times
Thu 29 February 2024 549.00 (10.16%) 508.30 454.00 - 556.90 0.487 times
Wed 31 January 2024 498.35 (45.5%) 359.60 350.00 - 498.35 0.4693 times
Fri 29 December 2023 342.50 (-9.15%) 384.50 341.50 - 441.40 0.4849 times
Thu 30 November 2023 377.00 (14.35%) 324.10 295.15 - 377.00 0.1622 times
Tue 31 October 2023 329.70 (13.16%) 285.55 273.00 - 355.35 1.7194 times
Fri 29 September 2023 291.35 (5.85%) 269.85 266.10 - 303.70 0.536 times
Thu 31 August 2023 275.25 (2.61%) 281.65 249.00 - 298.00 2.1087 times
Mon 31 July 2023 268.25 (149.07%) 105.55 102.70 - 268.25 3.1971 times
Fri 30 June 2023 107.70 (-15.73%) 132.45 106.30 - 132.45 0.3155 times
Wed 31 May 2023 127.80 (1.63%) 120.65 120.65 - 140.30 0.2824 times

 monthly chart Til

DMA SMA EMA moving averages of Til 505196

DMA (daily moving average) of Til 505196

DMA period DMA value
5 day DMA 243.09
12 day DMA 413.15
20 day DMA 474.15
35 day DMA 482.99
50 day DMA 475.26
100 day DMA 419.91
150 day DMA 379.78
200 day DMA 329.94

EMA (exponential moving average) of Til 505196

EMA period EMA current EMA prev EMA prev2
5 day EMA240.46276.69332.65
12 day EMA358.77393.44435.01
20 day EMA413.33439.14468.01
35 day EMA442.75458.93476.25
50 day EMA443.24454.47466.29

SMA (simple moving average) of Til 505196

SMA period SMA current SMA prev SMA prev2
5 day SMA243.09319.84395.08
12 day SMA413.15445.4478.76
20 day SMA474.15493.05511.63
35 day SMA482.99492.81503.01
50 day SMA475.26479.46483.75
100 day SMA419.91421.47423.12
150 day SMA379.78380.46381.16
200 day SMA329.94329.73329.55
Back to top | Use Dark Theme