Til 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 168 and 168
Daily Target 1 | 168 |
Daily Target 2 | 168 |
Daily Target 3 | 168 |
Daily Target 4 | 168 |
Daily Target 5 | 168 |
Daily price and volume Til
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.00 (1.97%) | 168.00 | 168.00 - 168.00 | 0.4076 times | Wed 27 March 2024 | 164.75 (1.98%) | 164.75 | 164.75 - 164.75 | 2.4765 times | Tue 26 March 2024 | 161.55 (1.99%) | 161.55 | 161.55 - 161.55 | 2.4526 times | Fri 22 March 2024 | 158.40 (-71.85%) | 158.40 | 158.40 - 158.40 | 0.0241 times | Thu 21 March 2024 | 562.75 (1.99%) | 562.75 | 562.75 - 562.75 | 1.3233 times | Wed 20 March 2024 | 551.75 (2%) | 551.75 | 551.75 - 551.75 | 1.6003 times | Tue 19 March 2024 | 540.95 (2%) | 540.95 | 540.95 - 540.95 | 0.2529 times | Mon 18 March 2024 | 530.35 (1.99%) | 510.25 | 510.25 - 530.35 | 0.4464 times | Fri 15 March 2024 | 520.00 (-0.46%) | 531.75 | 512.00 - 531.75 | 0.6105 times | Thu 14 March 2024 | 522.40 (-2%) | 522.40 | 522.40 - 522.40 | 0.4056 times | Wed 13 March 2024 | 533.05 (-1.99%) | 534.00 | 533.05 - 534.00 | 0.041 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 164.78 and 171.23
Weekly Target 1 | 159.4 |
Weekly Target 2 | 163.7 |
Weekly Target 3 | 165.85 |
Weekly Target 4 | 170.15 |
Weekly Target 5 | 172.3 |
Weekly price and volumes for Til
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.00 (6.06%) | 161.55 | 161.55 - 168.00 | 1.7085 times | Fri 22 March 2024 | 158.40 (-69.54%) | 510.25 | 158.40 - 562.75 | 1.1676 times | Fri 15 March 2024 | 520.00 (-7.96%) | 576.30 | 512.00 - 576.30 | 0.9656 times | Thu 07 March 2024 | 565.00 (-0.72%) | 580.45 | 559.00 - 591.00 | 0.4843 times | Sat 02 March 2024 | 569.10 (10.37%) | 525.95 | 525.95 - 569.10 | 0.7916 times | Fri 23 February 2024 | 515.65 (8.23%) | 485.95 | 485.95 - 515.65 | 0.845 times | Fri 16 February 2024 | 476.45 (-1.05%) | 491.00 | 454.00 - 491.00 | 0.6836 times | Fri 09 February 2024 | 481.50 (-7.13%) | 527.00 | 481.50 - 527.80 | 0.5837 times | Fri 02 February 2024 | 518.45 (10.38%) | 479.05 | 479.05 - 518.45 | 1.7752 times | Thu 25 January 2024 | 469.70 (14.41%) | 420.00 | 393.00 - 469.70 | 0.995 times | Fri 19 January 2024 | 410.55 (8.25%) | 380.00 | 354.05 - 410.55 | 1.583 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are -53.1 and 379.5
Monthly Target 1 | -126.8 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 305.8 |
Monthly Target 4 | 453.2 |
Monthly Target 5 | 738.4 |
Monthly price and volumes Til
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 168.00 (-69.4%) | 559.95 | 158.40 - 591.00 | 0.5198 times | Thu 29 February 2024 | 549.00 (10.16%) | 508.30 | 454.00 - 556.90 | 0.487 times | Wed 31 January 2024 | 498.35 (45.5%) | 359.60 | 350.00 - 498.35 | 0.4693 times | Fri 29 December 2023 | 342.50 (-9.15%) | 384.50 | 341.50 - 441.40 | 0.4849 times | Thu 30 November 2023 | 377.00 (14.35%) | 324.10 | 295.15 - 377.00 | 0.1622 times | Tue 31 October 2023 | 329.70 (13.16%) | 285.55 | 273.00 - 355.35 | 1.7194 times | Fri 29 September 2023 | 291.35 (5.85%) | 269.85 | 266.10 - 303.70 | 0.536 times | Thu 31 August 2023 | 275.25 (2.61%) | 281.65 | 249.00 - 298.00 | 2.1087 times | Mon 31 July 2023 | 268.25 (149.07%) | 105.55 | 102.70 - 268.25 | 3.1971 times | Fri 30 June 2023 | 107.70 (-15.73%) | 132.45 | 106.30 - 132.45 | 0.3155 times | Wed 31 May 2023 | 127.80 (1.63%) | 120.65 | 120.65 - 140.30 | 0.2824 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
DMA period | DMA value |
5 day DMA | 243.09 |
12 day DMA | 413.15 |
20 day DMA | 474.15 |
35 day DMA | 482.99 |
50 day DMA | 475.26 |
100 day DMA | 419.91 |
150 day DMA | 379.78 |
200 day DMA | 329.94 |
EMA (exponential moving average) of Til 505196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.46 | 276.69 | 332.65 |
12 day EMA | 358.77 | 393.44 | 435.01 |
20 day EMA | 413.33 | 439.14 | 468.01 |
35 day EMA | 442.75 | 458.93 | 476.25 |
50 day EMA | 443.24 | 454.47 | 466.29 |
SMA (simple moving average) of Til 505196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.09 | 319.84 | 395.08 |
12 day SMA | 413.15 | 445.4 | 478.76 |
20 day SMA | 474.15 | 493.05 | 511.63 |
35 day SMA | 482.99 | 492.81 | 503.01 |
50 day SMA | 475.26 | 479.46 | 483.75 |
100 day SMA | 419.91 | 421.47 | 423.12 |
150 day SMA | 379.78 | 380.46 | 381.16 |
200 day SMA | 329.94 | 329.73 | 329.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.