Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 208.65 and 215.15
| Daily Target 1 | 206.93 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 213.43333333333 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 219.93 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.80 (1.11%) | 216.10 | 210.00 - 216.50 | 0.27 times | Fri 24 July 2026 | 211.45 (2.9%) | 203.80 | 202.65 - 214.15 | 0.97 times | Thu 23 July 2026 | 205.50 (-1.86%) | 207.90 | 203.95 - 209.30 | 1.3498 times | Wed 22 July 2026 | 209.40 (-5.29%) | 218.35 | 205.10 - 218.35 | 1.3832 times | Tue 21 July 2026 | 221.10 (-0.07%) | 219.95 | 217.15 - 221.90 | 0.383 times | Mon 20 July 2026 | 221.25 (1.96%) | 215.75 | 215.50 - 225.80 | 0.5392 times | Fri 17 July 2026 | 217.00 (-0.32%) | 216.00 | 215.65 - 219.65 | 2.0345 times | Thu 16 July 2026 | 217.70 (1.97%) | 215.00 | 209.60 - 218.65 | 2.3731 times | Wed 15 July 2026 | 213.50 (1.86%) | 210.70 | 210.70 - 217.40 | 0.4444 times | Tue 14 July 2026 | 209.60 (-2.33%) | 213.60 | 208.05 - 216.95 | 0.2528 times | Mon 13 July 2026 | 214.60 (-0.9%) | 215.60 | 213.80 - 218.80 | 0.6129 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 208.65 and 215.15
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 213.43333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.80 (1.11%) | 216.10 | 210.00 - 216.50 | 0.0499 times | Fri 24 July 2026 | 211.45 (-2.56%) | 215.75 | 202.65 - 225.80 | 0.8552 times | Fri 17 July 2026 | 217.00 (0.21%) | 215.60 | 208.05 - 219.65 | 1.0572 times | Fri 10 July 2026 | 216.55 (5.76%) | 225.70 | 206.95 - 231.90 | 1.8451 times | Fri 03 July 2026 | 204.75 (-1.11%) | 208.05 | 198.80 - 215.00 | 0.3751 times | Thu 25 June 2026 | 207.05 (-12.38%) | 231.90 | 207.05 - 239.45 | 0.9105 times | Fri 19 June 2026 | 236.30 (29.76%) | 184.90 | 180.00 - 239.00 | 1.9034 times | Fri 12 June 2026 | 182.10 (3.5%) | 175.50 | 173.05 - 188.65 | 0.5184 times | Fri 05 June 2026 | 175.95 (-5.05%) | 188.50 | 173.85 - 191.35 | 1.762 times | Fri 29 May 2026 | 185.30 (-2.52%) | 202.00 | 174.05 - 207.00 | 0.7231 times | Fri 22 May 2026 | 190.10 (-3.33%) | 199.95 | 183.00 - 199.95 | 0.8655 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 206.3 and 239.4
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 197.77 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.80 (4.01%) | 203.85 | 198.80 - 231.90 | 1.6104 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 2.0186 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.9053 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.0505 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.5569 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 1.8085 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1528 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2188 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.3447 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.3335 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.3763 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 212.25 |
| 12 day DMA | 214.29 |
| 20 day DMA | 212.44 |
| 35 day DMA | 206.16 |
| 50 day DMA | 201.01 |
| 100 day DMA | 199.24 |
| 150 day DMA | 217.08 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 211.94 | 212.19 |
| 12 day EMA | 213.02 | 212.88 | 213.14 |
| 20 day EMA | 211.68 | 211.46 | 211.46 |
| 35 day EMA | 207.15 | 206.76 | 206.48 |
| 50 day EMA | 202.23 | 201.76 | 201.36 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.25 | 213.74 | 214.85 |
| 12 day SMA | 214.29 | 214.67 | 214.48 |
| 20 day SMA | 212.44 | 212.1 | 212.41 |
| 35 day SMA | 206.16 | 205.12 | 204.24 |
| 50 day SMA | 201.01 | 200.61 | 200.29 |
| 100 day SMA | 199.24 | 199.36 | 199.64 |
| 150 day SMA | 217.08 | 217.43 | 217.79 |
| 200 day SMA | 236.49 | 237.04 | 237.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.