Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 192.65 and 218.9
| Daily Target 1 | 186.02 |
| Daily Target 2 | 199.28 |
| Daily Target 3 | 212.26666666667 |
| Daily Target 4 | 225.53 |
| Daily Target 5 | 238.52 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 212.55 (-5.03%) | 225.25 | 199.00 - 225.25 | 1.1428 times | Wed 15 April 2026 | 223.80 (0.22%) | 229.10 | 221.50 - 234.95 | 0.2886 times | Mon 13 April 2026 | 223.30 (7.48%) | 196.15 | 196.15 - 227.45 | 0.8172 times | Fri 10 April 2026 | 207.75 (2.74%) | 206.90 | 201.65 - 215.95 | 0.8804 times | Thu 09 April 2026 | 202.20 (5.2%) | 191.10 | 185.05 - 203.95 | 0.7797 times | Wed 08 April 2026 | 192.20 (9.48%) | 180.00 | 175.20 - 198.00 | 1.3766 times | Tue 07 April 2026 | 175.55 (3.02%) | 170.00 | 170.00 - 183.25 | 0.5447 times | Mon 06 April 2026 | 170.40 (-2.71%) | 178.65 | 168.70 - 178.65 | 0.218 times | Thu 02 April 2026 | 175.15 (-0.82%) | 172.20 | 170.05 - 179.90 | 2.9792 times | Wed 01 April 2026 | 176.60 (8.24%) | 170.35 | 168.65 - 179.30 | 0.9727 times | Mon 30 March 2026 | 163.15 (-2.63%) | 165.05 | 161.00 - 167.55 | 1.0531 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 204.35 and 243.15
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 214.55 |
| Weekly Target 4 | 232.95 |
| Weekly Target 5 | 253.35 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 212.55 (2.31%) | 196.15 | 196.15 - 234.95 | 0.4682 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 0.7911 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.0422 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.1582 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.1606 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.1395 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.1186 times | Fri 27 February 2026 | 210.00 (-15.58%) | 259.90 | 206.00 - 259.90 | 0.3873 times | Fri 20 February 2026 | 248.75 (-3.9%) | 254.95 | 217.70 - 275.20 | 3.5828 times | Fri 13 February 2026 | 258.85 (3.89%) | 253.55 | 252.15 - 266.65 | 0.1515 times | Fri 06 February 2026 | 249.15 (6.34%) | 238.50 | 231.10 - 254.15 | 0.288 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 190.6 and 256.9
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 205.38333333333 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 271.68 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 212.55 (30.28%) | 170.35 | 168.65 - 234.95 | 1.0752 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.9602 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.2769 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1924 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2754 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.434 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4199 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.7328 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.6637 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.9696 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 3.8308 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 213.92 |
| 12 day DMA | 190.85 |
| 20 day DMA | 188.11 |
| 35 day DMA | 198.11 |
| 50 day DMA | 212.34 |
| 100 day DMA | 238.23 |
| 150 day DMA | 262.48 |
| 200 day DMA | 282.88 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.18 | 210.49 | 203.84 |
| 12 day EMA | 199.96 | 197.67 | 192.92 |
| 20 day EMA | 197.47 | 195.88 | 192.94 |
| 35 day EMA | 203.68 | 203.16 | 201.95 |
| 50 day EMA | 214.47 | 214.55 | 214.17 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.92 | 209.85 | 200.2 |
| 12 day SMA | 190.85 | 188.27 | 183.78 |
| 20 day SMA | 188.11 | 187.69 | 186.96 |
| 35 day SMA | 198.11 | 199.33 | 199.49 |
| 50 day SMA | 212.34 | 212.77 | 213.25 |
| 100 day SMA | 238.23 | 238.93 | 239.6 |
| 150 day SMA | 262.48 | 262.93 | 263.28 |
| 200 day SMA | 282.88 | 283.6 | 284.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.