Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 264.85 and 269.95
| Daily Target 1 | 260.75 |
| Daily Target 2 | 263.85 |
| Daily Target 3 | 265.85 |
| Daily Target 4 | 268.95 |
| Daily Target 5 | 270.95 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.95 (-0.07%) | 265.45 | 262.75 - 267.85 | 0.5805 times | Tue 16 December 2025 | 267.15 (-0.32%) | 271.15 | 260.15 - 272.90 | 0.159 times | Mon 15 December 2025 | 268.00 (0.32%) | 267.25 | 267.25 - 268.00 | 0.2715 times | Fri 12 December 2025 | 267.15 (0.49%) | 266.85 | 262.30 - 267.20 | 1.3652 times | Thu 11 December 2025 | 265.85 (0.02%) | 267.20 | 265.20 - 267.85 | 0.2327 times | Wed 10 December 2025 | 265.80 (2.23%) | 264.00 | 264.00 - 271.25 | 1.0679 times | Tue 09 December 2025 | 260.00 (0.06%) | 262.65 | 260.00 - 267.70 | 4.6736 times | Mon 08 December 2025 | 259.85 (-5.82%) | 276.50 | 259.15 - 276.50 | 0.892 times | Fri 05 December 2025 | 275.90 (0.95%) | 273.30 | 272.50 - 276.15 | 0.4758 times | Thu 04 December 2025 | 273.30 (-2.79%) | 278.15 | 270.70 - 278.15 | 0.2818 times | Wed 03 December 2025 | 281.15 (-0.53%) | 285.60 | 281.15 - 285.60 | 0.1112 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 257.18 and 269.93
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 273.18 |
| Weekly Target 5 | 279.42 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.95 (-0.07%) | 267.25 | 260.15 - 272.90 | 0.1195 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 0.973 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.5564 times | Fri 28 November 2025 | 271.00 (-4.73%) | 280.00 | 270.95 - 284.50 | 0.9652 times | Fri 21 November 2025 | 284.45 (-2.2%) | 285.90 | 279.55 - 296.70 | 0.896 times | Fri 14 November 2025 | 290.85 (-1.54%) | 295.40 | 261.00 - 311.00 | 2.7443 times | Fri 07 November 2025 | 295.40 (-3.61%) | 305.55 | 282.20 - 306.10 | 0.5794 times | Fri 31 October 2025 | 306.45 (-1.94%) | 308.05 | 300.75 - 317.40 | 1.2557 times | Thu 23 October 2025 | 312.50 (2.06%) | 306.20 | 304.10 - 324.00 | 0.6652 times | Fri 17 October 2025 | 306.20 (-3.65%) | 320.00 | 305.60 - 329.90 | 1.2452 times | Fri 10 October 2025 | 317.80 (-4.95%) | 332.90 | 312.00 - 338.75 | 1.591 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 248.63 and 277.48
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 283.58 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.95 (-1.49%) | 273.75 | 259.15 - 288.00 | 0.0608 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.1913 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.196 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 0.8087 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.3097 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.4525 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 1.7878 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 3.1911 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.5869 times | Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.4152 times | Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.892 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 267.02 |
| 12 day DMA | 269.48 |
| 20 day DMA | 273.61 |
| 35 day DMA | 280.85 |
| 50 day DMA | 291.51 |
| 100 day DMA | 303.83 |
| 150 day DMA | 319.5 |
| 200 day DMA | 291.44 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.11 | 267.19 | 267.21 |
| 12 day EMA | 269.5 | 269.96 | 270.47 |
| 20 day EMA | 273.46 | 274.15 | 274.89 |
| 35 day EMA | 282.6 | 283.52 | 284.48 |
| 50 day EMA | 291.55 | 292.55 | 293.59 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.02 | 266.79 | 265.36 |
| 12 day SMA | 269.48 | 270.95 | 271.27 |
| 20 day SMA | 273.61 | 274.33 | 275.07 |
| 35 day SMA | 280.85 | 282.08 | 283.37 |
| 50 day SMA | 291.51 | 292.54 | 293.43 |
| 100 day SMA | 303.83 | 304.93 | 306.14 |
| 150 day SMA | 319.5 | 319.1 | 318.71 |
| 200 day SMA | 291.44 | 291.12 | 290.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.