Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 5237.98 and 5719.23
| Daily Target 1 | 4836.93 |
| Daily Target 2 | 5157.77 |
| Daily Target 3 | 5318.1833333333 |
| Daily Target 4 | 5639.02 |
| Daily Target 5 | 5799.43 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (20%) | 5100.00 | 4997.35 - 5478.60 | 5.7509 times | Wed 29 July 2026 | 4565.50 (20%) | 3859.95 | 3804.60 - 4565.50 | 1.5363 times | Tue 28 July 2026 | 3804.60 (-2.59%) | 3900.00 | 3773.00 - 3900.00 | 0.1486 times | Mon 27 July 2026 | 3905.75 (1.57%) | 3880.00 | 3868.85 - 3995.35 | 0.5516 times | Fri 24 July 2026 | 3845.30 (-1.4%) | 3900.90 | 3770.90 - 3900.95 | 0.1828 times | Thu 23 July 2026 | 3899.80 (-1.51%) | 3925.00 | 3888.05 - 3947.00 | 0.1353 times | Wed 22 July 2026 | 3959.55 (-3.23%) | 4070.95 | 3935.50 - 4091.20 | 0.3037 times | Tue 21 July 2026 | 4091.80 (3.32%) | 3880.00 | 3862.20 - 4335.00 | 0.9837 times | Mon 20 July 2026 | 3960.30 (-2.85%) | 4055.00 | 3941.65 - 4134.90 | 0.2393 times | Fri 17 July 2026 | 4076.55 (-0.56%) | 4100.00 | 3952.70 - 4100.00 | 0.1678 times | Thu 16 July 2026 | 4099.40 (-1.01%) | 4110.00 | 4080.00 - 4141.40 | 0.0804 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4625.8 and 6331.4
| Weekly Target 1 | 3204.47 |
| Weekly Target 2 | 4341.53 |
| Weekly Target 3 | 4910.0666666667 |
| Weekly Target 4 | 6047.13 |
| Weekly Target 5 | 6615.67 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (42.48%) | 3880.00 | 3773.00 - 5478.60 | 3.1815 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.7348 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.5662 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.6301 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.5619 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.3552 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 0.9333 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.2983 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.4803 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.2583 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 0.5303 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4624.75 and 6332.45
| Monthly Target 1 | 3201.67 |
| Monthly Target 2 | 4340.13 |
| Monthly Target 3 | 4909.3666666667 |
| Monthly Target 4 | 6047.83 |
| Monthly Target 5 | 6617.07 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (33.76%) | 4127.45 | 3770.90 - 5478.60 | 1.9783 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6357 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4623 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7357 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7648 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1807 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9648 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0106 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.9013 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.3657 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.2477 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4319.95 |
| 12 day DMA | 4152.38 |
| 20 day DMA | 4100.18 |
| 35 day DMA | 4050.03 |
| 50 day DMA | 3966.01 |
| 100 day DMA | 3968.82 |
| 150 day DMA | 4035.87 |
| 200 day DMA | 3815.39 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4568.18 | 4113.04 | 3886.84 |
| 12 day EMA | 4266.54 | 4046.24 | 3951.86 |
| 20 day EMA | 4163.25 | 4024.85 | 3967.96 |
| 35 day EMA | 4051.86 | 3967.86 | 3932.68 |
| 50 day EMA | 3978.24 | 3917.03 | 3890.57 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.95 | 4004.19 | 3883 |
| 12 day SMA | 4152.38 | 4036.43 | 4006.38 |
| 20 day SMA | 4100.18 | 4024.38 | 4000.9 |
| 35 day SMA | 4050.03 | 4001.7 | 3977.32 |
| 50 day SMA | 3966.01 | 3926.53 | 3907.67 |
| 100 day SMA | 3968.82 | 3961.86 | 3966.4 |
| 150 day SMA | 4035.87 | 4023.35 | 4017.36 |
| 200 day SMA | 3815.39 | 3804.34 | 3797.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.