Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 4095.13 and 4188.83
| Daily Target 1 | 4075.95 |
| Daily Target 2 | 4114.3 |
| Daily Target 3 | 4169.65 |
| Daily Target 4 | 4208 |
| Daily Target 5 | 4263.35 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4152.65 (0.53%) | 4219.85 | 4131.30 - 4225.00 | 0.8202 times | Thu 09 April 2026 | 4130.70 (-4.55%) | 4349.95 | 4080.00 - 4387.75 | 1.2139 times | Wed 08 April 2026 | 4327.70 (9.22%) | 4329.95 | 4108.35 - 4358.80 | 1.7412 times | Tue 07 April 2026 | 3962.55 (-3.47%) | 4104.80 | 3950.35 - 4104.80 | 0.3716 times | Mon 06 April 2026 | 4104.80 (0.88%) | 4119.10 | 4029.40 - 4156.80 | 0.8173 times | Thu 02 April 2026 | 4068.80 (2.24%) | 3878.95 | 3803.85 - 4158.95 | 1.0712 times | Wed 01 April 2026 | 3979.75 (4.92%) | 3896.00 | 3896.00 - 3982.55 | 1.5027 times | Mon 30 March 2026 | 3792.95 (-4.73%) | 3812.35 | 3782.40 - 3957.15 | 0.6515 times | Fri 27 March 2026 | 3981.45 (-4.63%) | 4174.95 | 3965.95 - 4175.00 | 1.093 times | Wed 25 March 2026 | 4174.65 (5%) | 4090.00 | 4068.70 - 4174.65 | 0.7175 times | Tue 24 March 2026 | 3975.90 (3.42%) | 3997.50 | 3865.00 - 4036.60 | 1.0485 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4051.5 and 4488.9
| Weekly Target 1 | 3726.18 |
| Weekly Target 2 | 3939.42 |
| Weekly Target 3 | 4163.5833333333 |
| Weekly Target 4 | 4376.82 |
| Weekly Target 5 | 4600.98 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 0.7977 times | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.5183 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.556 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.1725 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.0256 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.5963 times | Fri 27 February 2026 | 4783.35 (-2.01%) | 4878.00 | 4637.65 - 5164.20 | 0.9855 times | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.587 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.9087 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.8524 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.6037 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3978.25 and 4562.15
| Monthly Target 1 | 3530.85 |
| Monthly Target 2 | 3841.75 |
| Monthly Target 3 | 4114.75 |
| Monthly Target 4 | 4425.65 |
| Monthly Target 5 | 4698.65 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4152.65 (9.48%) | 3896.00 | 3803.85 - 4387.75 | 0.17 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.4849 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 0.7486 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6118 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6408 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5715 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.866 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.7912 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1829 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9323 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.3985 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4135.68 |
| 12 day DMA | 4041.36 |
| 20 day DMA | 3995.95 |
| 35 day DMA | 4297.97 |
| 50 day DMA | 4205.77 |
| 100 day DMA | 3922.47 |
| 150 day DMA | 3719.7 |
| 200 day DMA | 3616.41 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4130.62 | 4119.61 | 4114.06 |
| 12 day EMA | 4086.92 | 4074.97 | 4064.84 |
| 20 day EMA | 4094.75 | 4088.66 | 4084.24 |
| 35 day EMA | 4098.03 | 4094.81 | 4092.7 |
| 50 day EMA | 4158.09 | 4158.31 | 4159.44 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4135.68 | 4118.91 | 4088.72 |
| 12 day SMA | 4041.36 | 4032.53 | 4017.85 |
| 20 day SMA | 3995.95 | 3995.08 | 3988.14 |
| 35 day SMA | 4297.97 | 4318.55 | 4334.6 |
| 50 day SMA | 4205.77 | 4192.28 | 4182.9 |
| 100 day SMA | 3922.47 | 3910.06 | 3898.96 |
| 150 day SMA | 3719.7 | 3720.03 | 3721.17 |
| 200 day SMA | 3616.41 | 3605.04 | 3593.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.