Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3556.08 and 3694.93
| Daily Target 1 | 3531.1 |
| Daily Target 2 | 3581.05 |
| Daily Target 3 | 3669.95 |
| Daily Target 4 | 3719.9 |
| Daily Target 5 | 3808.8 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3631.00 (-2.32%) | 3717.55 | 3620.00 - 3758.85 | 0.4485 times | Wed 24 December 2025 | 3717.35 (-2.18%) | 3850.00 | 3699.35 - 3850.00 | 0.291 times | Tue 23 December 2025 | 3800.10 (-1.46%) | 3897.95 | 3751.60 - 3899.00 | 0.568 times | Mon 22 December 2025 | 3856.45 (4.98%) | 3809.95 | 3730.80 - 3857.00 | 2.4009 times | Fri 19 December 2025 | 3673.35 (1.47%) | 3765.00 | 3600.30 - 3801.20 | 3.5713 times | Thu 18 December 2025 | 3620.20 (0.56%) | 3650.05 | 3511.00 - 3650.05 | 0.5656 times | Wed 17 December 2025 | 3600.05 (-1.84%) | 3630.05 | 3593.15 - 3716.75 | 0.2254 times | Tue 16 December 2025 | 3667.55 (-2.96%) | 3780.00 | 3628.90 - 3780.00 | 0.5427 times | Mon 15 December 2025 | 3779.25 (0.44%) | 3869.95 | 3732.95 - 3869.95 | 0.4034 times | Fri 12 December 2025 | 3762.55 (-1.53%) | 3820.05 | 3723.20 - 3836.00 | 0.9831 times | Thu 11 December 2025 | 3820.90 (1.14%) | 3789.20 | 3738.95 - 3920.00 | 3.4285 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3486 and 3765
| Weekly Target 1 | 3437.67 |
| Weekly Target 2 | 3534.33 |
| Weekly Target 3 | 3716.6666666667 |
| Weekly Target 4 | 3813.33 |
| Weekly Target 5 | 3995.67 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3188 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.4563 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.6005 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.7898 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4171 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.2458 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.5758 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 1.9572 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.643 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 0.9957 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.607 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3392 and 4159
| Monthly Target 1 | 2801 |
| Monthly Target 2 | 3216 |
| Monthly Target 3 | 3568 |
| Monthly Target 4 | 3983 |
| Monthly Target 5 | 4335 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3631.00 (19.21%) | 3185.95 | 3153.00 - 3920.00 | 0.5677 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5732 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8954 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.818 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2231 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.0657 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.412 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4855 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3201 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6395 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0817 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3735.65 |
| 12 day DMA | 3725.55 |
| 20 day DMA | 3592.13 |
| 35 day DMA | 3310.63 |
| 50 day DMA | 3230.93 |
| 100 day DMA | 3467.85 |
| 150 day DMA | 3115.23 |
| 200 day DMA | 2706.25 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.19 | 3739.28 | 3750.24 |
| 12 day EMA | 3660.41 | 3665.76 | 3656.38 |
| 20 day EMA | 3565.55 | 3558.66 | 3541.96 |
| 35 day EMA | 3437.15 | 3425.74 | 3408.57 |
| 50 day EMA | 3271.66 | 3257 | 3238.22 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3735.65 | 3733.49 | 3710.03 |
| 12 day SMA | 3725.55 | 3726.38 | 3705.55 |
| 20 day SMA | 3592.13 | 3562.03 | 3521.63 |
| 35 day SMA | 3310.63 | 3300.03 | 3284.91 |
| 50 day SMA | 3230.93 | 3222.36 | 3209.02 |
| 100 day SMA | 3467.85 | 3466.02 | 3465.14 |
| 150 day SMA | 3115.23 | 3102.4 | 3089.25 |
| 200 day SMA | 2706.25 | 2693.82 | 2681.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.