Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong Daily Stock price targets for Smlisuzu 505192 are 1877.63 and 1935.63

Daily Target 11866.42
Daily Target 21888.83
Daily Target 31924.4166666667
Daily Target 41946.83
Daily Target 51982.42

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Thu 28 March 2024 1911.25 (0.62%) 1937.50 1902.00 - 1960.00 0.328 times
Wed 27 March 2024 1899.45 (-2.07%) 1945.00 1840.00 - 1960.00 1.4963 times
Tue 26 March 2024 1939.60 (-1.11%) 1924.15 1911.15 - 1970.20 1.0339 times
Fri 22 March 2024 1961.40 (3.95%) 1949.40 1876.65 - 1980.70 0.759 times
Thu 21 March 2024 1886.80 (2.55%) 1841.00 1841.00 - 1908.90 0.4021 times
Wed 20 March 2024 1839.90 (3.13%) 1784.05 1776.60 - 1861.25 0.7484 times
Tue 19 March 2024 1784.05 (-3.77%) 1856.00 1772.00 - 1932.70 2.3541 times
Mon 18 March 2024 1853.85 (-2.83%) 1870.00 1843.65 - 1928.55 0.9338 times
Fri 15 March 2024 1907.80 (1.61%) 1839.95 1839.95 - 1959.00 0.5772 times
Thu 14 March 2024 1877.50 (4.74%) 1899.95 1770.35 - 1936.15 1.3671 times
Wed 13 March 2024 1792.55 (-6.64%) 1930.00 1728.05 - 1939.45 2.9945 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 1810.53 and 1940.73

Weekly Target 11776.95
Weekly Target 21844.1
Weekly Target 31907.15
Weekly Target 41974.3
Weekly Target 52037.35

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Thu 28 March 2024 1911.25 (-2.56%) 1924.15 1840.00 - 1970.20 0.2558 times
Fri 22 March 2024 1961.40 (2.81%) 1870.00 1772.00 - 1980.70 0.4651 times
Fri 15 March 2024 1907.80 (-11.06%) 2145.15 1728.05 - 2194.00 0.8582 times
Thu 07 March 2024 2144.95 (-4.08%) 2246.15 2011.05 - 2269.00 0.5096 times
Sat 02 March 2024 2236.10 (6.58%) 2157.30 2105.60 - 2470.05 2.7364 times
Fri 23 February 2024 2098.00 (26.51%) 1709.95 1625.70 - 2098.00 1.9162 times
Fri 16 February 2024 1658.35 (8.73%) 1520.05 1429.95 - 1675.50 0.6768 times
Fri 09 February 2024 1525.20 (4.39%) 1465.00 1450.00 - 1651.40 1.1586 times
Fri 02 February 2024 1461.00 (12.75%) 1307.95 1285.00 - 1573.15 1.2514 times
Thu 25 January 2024 1295.75 (-0.17%) 1310.05 1225.15 - 1310.10 0.1721 times
Fri 19 January 2024 1297.90 (-3.42%) 1349.10 1250.00 - 1349.10 0.2135 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 1534.33 and 2104.98

Monthly Target 11408.68
Monthly Target 21659.97
Monthly Target 31979.3333333333
Monthly Target 42230.62
Monthly Target 52549.98

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Thu 28 March 2024 1911.25 (-13.06%) 2216.30 1728.05 - 2298.70 0.8131 times
Thu 29 February 2024 2198.25 (59.31%) 1379.95 1365.00 - 2470.05 2.6055 times
Wed 31 January 2024 1379.90 (4.34%) 1330.00 1225.15 - 1419.10 0.4262 times
Fri 29 December 2023 1322.55 (-13.17%) 1519.85 1273.50 - 1551.15 0.6113 times
Thu 30 November 2023 1523.20 (10.4%) 1382.00 1265.00 - 1575.00 0.9929 times
Tue 31 October 2023 1379.70 (17.13%) 1201.45 1197.30 - 1415.85 0.4858 times
Fri 29 September 2023 1177.95 (-12.57%) 1355.90 1155.00 - 1366.10 0.4992 times
Thu 31 August 2023 1347.30 (24.4%) 1082.00 1062.00 - 1400.00 1.9329 times
Mon 31 July 2023 1083.05 (-3.18%) 1112.00 989.95 - 1114.65 0.5461 times
Fri 30 June 2023 1118.60 (3.35%) 1090.45 1036.80 - 1204.75 1.087 times
Wed 31 May 2023 1082.35 (13.19%) 1007.95 890.00 - 1125.00 0.7467 times

 monthly chart Smlisuzu

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 1919.7
12 day DMA 1881.18
20 day DMA 1984.92
35 day DMA 1894.77
50 day DMA 1739.26
100 day DMA 1558.04
150 day DMA 1459.04
200 day DMA 1376.39

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA1908.531907.171911.03
12 day EMA1916.841917.861921.21
20 day EMA1912.231912.331913.69
35 day EMA1821.21815.91810.98
50 day EMA1723.851716.21708.72

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.71905.431882.35
12 day SMA1881.181886.671907.13
20 day SMA1984.922000.742017.14
35 day SMA1894.771885.921875.22
50 day SMA1739.261727.251715.6
100 day SMA1558.041551.891546.73
150 day SMA1459.041455.321451.48
200 day SMA1376.391372.441368.41
Back to top | Use Dark Theme