Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 6096.73 and 6410.43
| Daily Target 1 | 6044.03 |
| Daily Target 2 | 6149.42 |
| Daily Target 3 | 6357.7333333333 |
| Daily Target 4 | 6463.12 |
| Daily Target 5 | 6671.43 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (-5.52%) | 6501.05 | 6252.35 - 6566.05 | 1.8761 times | Tue 29 September 2026 | 6620.30 (1.47%) | 6535.15 | 6500.00 - 6655.00 | 0.634 times | Mon 28 September 2026 | 6524.65 (-4.39%) | 6884.00 | 6490.00 - 6908.80 | 1.1508 times | Fri 25 September 2026 | 6824.10 (3.35%) | 6746.45 | 6577.95 - 6889.95 | 0.8218 times | Thu 24 September 2026 | 6602.65 (-2.9%) | 6789.95 | 6570.00 - 6835.00 | 0.5977 times | Wed 23 September 2026 | 6799.55 (1.31%) | 6799.95 | 6715.25 - 6885.45 | 0.7824 times | Tue 22 September 2026 | 6711.85 (3.75%) | 6465.70 | 6460.00 - 6764.00 | 1.1966 times | Mon 21 September 2026 | 6469.00 (2.73%) | 6308.15 | 6268.50 - 6570.00 | 1.506 times | Fri 18 September 2026 | 6297.30 (1.18%) | 6234.75 | 6234.75 - 6458.25 | 0.5496 times | Thu 17 September 2026 | 6223.65 (4.29%) | 6073.25 | 6029.95 - 6251.00 | 0.8849 times | Wed 16 September 2026 | 5967.65 (-4.69%) | 6186.30 | 5948.50 - 6200.00 | 1.3331 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 5925.35 and 6581.8
| Weekly Target 1 | 5815.53 |
| Weekly Target 2 | 6035.17 |
| Weekly Target 3 | 6471.9833333333 |
| Weekly Target 4 | 6691.62 |
| Weekly Target 5 | 7128.43 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (-8.34%) | 6884.00 | 6252.35 - 6908.80 | 0.2457 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.3291 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.256 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 1.0853 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 1.1874 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.1686 times | Fri 21 August 2026 | 5321.10 (3.62%) | 5150.00 | 5133.00 - 5648.95 | 0.6503 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.5786 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.1767 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.3222 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5436 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 6096.73 and 6410.43
| Monthly Target 1 | 6044.03 |
| Monthly Target 2 | 6149.42 |
| Monthly Target 3 | 6357.7333333333 |
| Monthly Target 4 | 6463.12 |
| Monthly Target 5 | 6671.43 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6254.80 (-5.52%) | 6501.05 | 6252.35 - 6566.05 | 0.0481 times | Tue 29 September 2026 | 6620.30 (29.86%) | 5299.00 | 5163.75 - 6908.80 | 1.1236 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 0.9971 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.8353 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6695 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4868 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7748 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8054 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.2433 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0161 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0643 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 6565.3 |
| 12 day DMA | 6463.09 |
| 20 day DMA | 6351.77 |
| 35 day DMA | 5866.5 |
| 50 day DMA | 5578.33 |
| 100 day DMA | 4733.9 |
| 150 day DMA | 4539.89 |
| 200 day DMA | 4404.43 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6496.07 | 6616.68 | 6614.87 |
| 12 day EMA | 6445.11 | 6479.7 | 6454.15 |
| 20 day EMA | 6270.9 | 6272.59 | 6236.01 |
| 35 day EMA | 5940.07 | 5921.54 | 5880.4 |
| 50 day EMA | 5551.87 | 5523.19 | 5478.43 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6565.3 | 6674.25 | 6692.56 |
| 12 day SMA | 6463.09 | 6491.11 | 6462.75 |
| 20 day SMA | 6351.77 | 6309.42 | 6233.3 |
| 35 day SMA | 5866.5 | 5836.52 | 5796.49 |
| 50 day SMA | 5578.33 | 5535.07 | 5481.87 |
| 100 day SMA | 4733.9 | 4710.22 | 4682.72 |
| 150 day SMA | 4539.89 | 4532.25 | 4522.23 |
| 200 day SMA | 4404.43 | 4390.5 | 4374.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.