Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3496.08 and 3635.13
| Daily Target 1 | 3454.7 |
| Daily Target 2 | 3537.45 |
| Daily Target 3 | 3593.75 |
| Daily Target 4 | 3676.5 |
| Daily Target 5 | 3732.8 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3620.20 (0.56%) | 3650.05 | 3511.00 - 3650.05 | 0.2547 times | Wed 17 December 2025 | 3600.05 (-1.84%) | 3630.05 | 3593.15 - 3716.75 | 0.1015 times | Tue 16 December 2025 | 3667.55 (-2.96%) | 3780.00 | 3628.90 - 3780.00 | 0.2444 times | Mon 15 December 2025 | 3779.25 (0.44%) | 3869.95 | 3732.95 - 3869.95 | 0.1817 times | Fri 12 December 2025 | 3762.55 (-1.53%) | 3820.05 | 3723.20 - 3836.00 | 0.4427 times | Thu 11 December 2025 | 3820.90 (1.14%) | 3789.20 | 3738.95 - 3920.00 | 1.544 times | Wed 10 December 2025 | 3777.90 (3.76%) | 3769.95 | 3712.55 - 3822.85 | 2.6751 times | Tue 09 December 2025 | 3640.85 (5%) | 3466.95 | 3437.95 - 3640.85 | 1.4652 times | Mon 08 December 2025 | 3467.50 (2.61%) | 3306.40 | 3306.40 - 3548.30 | 2.2582 times | Fri 05 December 2025 | 3379.35 (-4%) | 3431.05 | 3369.85 - 3500.00 | 0.8323 times | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 0.681 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3386.13 and 3745.08
| Weekly Target 1 | 3308.1 |
| Weekly Target 2 | 3464.15 |
| Weekly Target 3 | 3667.05 |
| Weekly Target 4 | 3823.1 |
| Weekly Target 5 | 4026 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3620.20 (-3.78%) | 3869.95 | 3511.00 - 3869.95 | 0.1496 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.6035 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.7913 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4179 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.2463 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.5769 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 1.9608 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.648 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 0.9975 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6081 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.5196 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3386.6 and 4153.6
| Monthly Target 1 | 2797.4 |
| Monthly Target 2 | 3208.8 |
| Monthly Target 3 | 3564.4 |
| Monthly Target 4 | 3975.8 |
| Monthly Target 5 | 4331.4 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3620.20 (18.85%) | 3185.95 | 3153.00 - 3920.00 | 0.4606 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5797 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9055 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8273 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2369 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.1118 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4167 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.491 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3237 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6468 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0826 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3685.92 |
| 12 day DMA | 3630.18 |
| 20 day DMA | 3375.16 |
| 35 day DMA | 3220.94 |
| 50 day DMA | 3169.38 |
| 100 day DMA | 3470.38 |
| 150 day DMA | 3045.86 |
| 200 day DMA | 2641.41 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3652.97 | 3669.35 | 3704 |
| 12 day EMA | 3573.81 | 3565.38 | 3559.08 |
| 20 day EMA | 3460.01 | 3443.15 | 3426.64 |
| 35 day EMA | 3339.07 | 3322.52 | 3306.18 |
| 50 day EMA | 3220.46 | 3204.15 | 3188 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3685.92 | 3726.06 | 3761.63 |
| 12 day SMA | 3630.18 | 3608.33 | 3574.85 |
| 20 day SMA | 3375.16 | 3337.43 | 3301.03 |
| 35 day SMA | 3220.94 | 3208.22 | 3191.76 |
| 50 day SMA | 3169.38 | 3162.34 | 3153.09 |
| 100 day SMA | 3470.38 | 3470.93 | 3468.34 |
| 150 day SMA | 3045.86 | 3032.18 | 3018.38 |
| 200 day SMA | 2641.41 | 2629.06 | 2617.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.