Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1877.63 and 1935.63
Daily Target 1 | 1866.42 |
Daily Target 2 | 1888.83 |
Daily Target 3 | 1924.4166666667 |
Daily Target 4 | 1946.83 |
Daily Target 5 | 1982.42 |
Daily price and volume Smlisuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1911.25 (0.62%) | 1937.50 | 1902.00 - 1960.00 | 0.328 times | Wed 27 March 2024 | 1899.45 (-2.07%) | 1945.00 | 1840.00 - 1960.00 | 1.4963 times | Tue 26 March 2024 | 1939.60 (-1.11%) | 1924.15 | 1911.15 - 1970.20 | 1.0339 times | Fri 22 March 2024 | 1961.40 (3.95%) | 1949.40 | 1876.65 - 1980.70 | 0.759 times | Thu 21 March 2024 | 1886.80 (2.55%) | 1841.00 | 1841.00 - 1908.90 | 0.4021 times | Wed 20 March 2024 | 1839.90 (3.13%) | 1784.05 | 1776.60 - 1861.25 | 0.7484 times | Tue 19 March 2024 | 1784.05 (-3.77%) | 1856.00 | 1772.00 - 1932.70 | 2.3541 times | Mon 18 March 2024 | 1853.85 (-2.83%) | 1870.00 | 1843.65 - 1928.55 | 0.9338 times | Fri 15 March 2024 | 1907.80 (1.61%) | 1839.95 | 1839.95 - 1959.00 | 0.5772 times | Thu 14 March 2024 | 1877.50 (4.74%) | 1899.95 | 1770.35 - 1936.15 | 1.3671 times | Wed 13 March 2024 | 1792.55 (-6.64%) | 1930.00 | 1728.05 - 1939.45 | 2.9945 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1810.53 and 1940.73
Weekly Target 1 | 1776.95 |
Weekly Target 2 | 1844.1 |
Weekly Target 3 | 1907.15 |
Weekly Target 4 | 1974.3 |
Weekly Target 5 | 2037.35 |
Weekly price and volumes for Smlisuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1911.25 (-2.56%) | 1924.15 | 1840.00 - 1970.20 | 0.2558 times | Fri 22 March 2024 | 1961.40 (2.81%) | 1870.00 | 1772.00 - 1980.70 | 0.4651 times | Fri 15 March 2024 | 1907.80 (-11.06%) | 2145.15 | 1728.05 - 2194.00 | 0.8582 times | Thu 07 March 2024 | 2144.95 (-4.08%) | 2246.15 | 2011.05 - 2269.00 | 0.5096 times | Sat 02 March 2024 | 2236.10 (6.58%) | 2157.30 | 2105.60 - 2470.05 | 2.7364 times | Fri 23 February 2024 | 2098.00 (26.51%) | 1709.95 | 1625.70 - 2098.00 | 1.9162 times | Fri 16 February 2024 | 1658.35 (8.73%) | 1520.05 | 1429.95 - 1675.50 | 0.6768 times | Fri 09 February 2024 | 1525.20 (4.39%) | 1465.00 | 1450.00 - 1651.40 | 1.1586 times | Fri 02 February 2024 | 1461.00 (12.75%) | 1307.95 | 1285.00 - 1573.15 | 1.2514 times | Thu 25 January 2024 | 1295.75 (-0.17%) | 1310.05 | 1225.15 - 1310.10 | 0.1721 times | Fri 19 January 2024 | 1297.90 (-3.42%) | 1349.10 | 1250.00 - 1349.10 | 0.2135 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1534.33 and 2104.98
Monthly Target 1 | 1408.68 |
Monthly Target 2 | 1659.97 |
Monthly Target 3 | 1979.3333333333 |
Monthly Target 4 | 2230.62 |
Monthly Target 5 | 2549.98 |
Monthly price and volumes Smlisuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 0.8131 times | Thu 29 February 2024 | 2198.25 (59.31%) | 1379.95 | 1365.00 - 2470.05 | 2.6055 times | Wed 31 January 2024 | 1379.90 (4.34%) | 1330.00 | 1225.15 - 1419.10 | 0.4262 times | Fri 29 December 2023 | 1322.55 (-13.17%) | 1519.85 | 1273.50 - 1551.15 | 0.6113 times | Thu 30 November 2023 | 1523.20 (10.4%) | 1382.00 | 1265.00 - 1575.00 | 0.9929 times | Tue 31 October 2023 | 1379.70 (17.13%) | 1201.45 | 1197.30 - 1415.85 | 0.4858 times | Fri 29 September 2023 | 1177.95 (-12.57%) | 1355.90 | 1155.00 - 1366.10 | 0.4992 times | Thu 31 August 2023 | 1347.30 (24.4%) | 1082.00 | 1062.00 - 1400.00 | 1.9329 times | Mon 31 July 2023 | 1083.05 (-3.18%) | 1112.00 | 989.95 - 1114.65 | 0.5461 times | Fri 30 June 2023 | 1118.60 (3.35%) | 1090.45 | 1036.80 - 1204.75 | 1.087 times | Wed 31 May 2023 | 1082.35 (13.19%) | 1007.95 | 890.00 - 1125.00 | 0.7467 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
DMA period | DMA value |
5 day DMA | 1919.7 |
12 day DMA | 1881.18 |
20 day DMA | 1984.92 |
35 day DMA | 1894.77 |
50 day DMA | 1739.26 |
100 day DMA | 1558.04 |
150 day DMA | 1459.04 |
200 day DMA | 1376.39 |
EMA (exponential moving average) of Smlisuzu 505192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1908.53 | 1907.17 | 1911.03 |
12 day EMA | 1916.84 | 1917.86 | 1921.21 |
20 day EMA | 1912.23 | 1912.33 | 1913.69 |
35 day EMA | 1821.2 | 1815.9 | 1810.98 |
50 day EMA | 1723.85 | 1716.2 | 1708.72 |
SMA (simple moving average) of Smlisuzu 505192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1919.7 | 1905.43 | 1882.35 |
12 day SMA | 1881.18 | 1886.67 | 1907.13 |
20 day SMA | 1984.92 | 2000.74 | 2017.14 |
35 day SMA | 1894.77 | 1885.92 | 1875.22 |
50 day SMA | 1739.26 | 1727.25 | 1715.6 |
100 day SMA | 1558.04 | 1551.89 | 1546.73 |
150 day SMA | 1459.04 | 1455.32 | 1451.48 |
200 day SMA | 1376.39 | 1372.44 | 1368.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.