Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3637.1 and 3731.9
| Daily Target 1 | 3619.87 |
| Daily Target 2 | 3654.33 |
| Daily Target 3 | 3714.6666666667 |
| Daily Target 4 | 3749.13 |
| Daily Target 5 | 3809.47 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3688.80 (-2.03%) | 3750.50 | 3680.20 - 3775.00 | 0.8247 times | Wed 10 June 2026 | 3765.30 (-0.58%) | 3789.00 | 3745.00 - 3836.00 | 0.377 times | Tue 09 June 2026 | 3787.20 (2.03%) | 3771.70 | 3754.55 - 3831.00 | 0.6797 times | Mon 08 June 2026 | 3711.95 (-1.99%) | 3715.80 | 3704.00 - 3775.00 | 0.522 times | Fri 05 June 2026 | 3787.40 (1.07%) | 3796.10 | 3763.10 - 3899.00 | 1.5906 times | Thu 04 June 2026 | 3747.30 (-1.88%) | 3817.25 | 3735.00 - 3880.00 | 1.1672 times | Wed 03 June 2026 | 3819.20 (2.76%) | 3715.95 | 3654.20 - 3855.00 | 0.9848 times | Tue 02 June 2026 | 3716.50 (1.62%) | 3657.00 | 3640.00 - 3919.95 | 2.0246 times | Mon 01 June 2026 | 3657.20 (-2.43%) | 3899.30 | 3625.30 - 3899.30 | 0.8319 times | Fri 29 May 2026 | 3748.20 (-3.81%) | 3900.00 | 3713.95 - 3905.00 | 0.9974 times | Wed 27 May 2026 | 3896.60 (0.37%) | 3882.00 | 3838.00 - 3918.00 | 0.8865 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3606.6 and 3762.4
| Weekly Target 1 | 3579.2 |
| Weekly Target 2 | 3634 |
| Weekly Target 3 | 3735 |
| Weekly Target 4 | 3789.8 |
| Weekly Target 5 | 3890.8 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3688.80 (-2.6%) | 3715.80 | 3680.20 - 3836.00 | 0.3661 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 1.0051 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.5406 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 1.1099 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.9067 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 1.048 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.7118 times | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 2.1715 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.7632 times | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 1.3771 times | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.8947 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3509.73 and 3804.38
| Monthly Target 1 | 3450.03 |
| Monthly Target 2 | 3569.42 |
| Monthly Target 3 | 3744.6833333333 |
| Monthly Target 4 | 3864.07 |
| Monthly Target 5 | 4039.33 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3688.80 (-1.58%) | 3899.30 | 3625.30 - 3919.95 | 0.1996 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5247 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8351 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.8682 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.3402 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.0952 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.1472 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 1.0232 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.5503 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.4164 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 2.1177 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3748.13 |
| 12 day DMA | 3767.32 |
| 20 day DMA | 3741.86 |
| 35 day DMA | 3761.98 |
| 50 day DMA | 3870.55 |
| 100 day DMA | 4031.24 |
| 150 day DMA | 3846.61 |
| 200 day DMA | 3769.57 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.89 | 3763.93 | 3763.25 |
| 12 day EMA | 3751.98 | 3763.46 | 3763.12 |
| 20 day EMA | 3762.76 | 3770.54 | 3771.09 |
| 35 day EMA | 3817.09 | 3824.64 | 3828.13 |
| 50 day EMA | 3868.71 | 3876.05 | 3880.57 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3748.13 | 3759.83 | 3770.61 |
| 12 day SMA | 3767.32 | 3782.16 | 3789.95 |
| 20 day SMA | 3741.86 | 3738.74 | 3731.37 |
| 35 day SMA | 3761.98 | 3771.32 | 3787.31 |
| 50 day SMA | 3870.55 | 3880.27 | 3884.48 |
| 100 day SMA | 4031.24 | 4036.82 | 4041.7 |
| 150 day SMA | 3846.61 | 3842.22 | 3837.28 |
| 200 day SMA | 3769.57 | 3772.76 | 3774.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.