Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 676.03 and 704.98
| Daily Target 1 | 671.03 |
| Daily Target 2 | 681.02 |
| Daily Target 3 | 699.98333333333 |
| Daily Target 4 | 709.97 |
| Daily Target 5 | 728.93 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 691.00 (-2.68%) | 710.00 | 690.00 - 718.95 | 0.5106 times | Tue 26 May 2026 | 710.00 (0.06%) | 720.00 | 702.20 - 800.00 | 2.9569 times | Mon 25 May 2026 | 709.55 (0.79%) | 735.00 | 706.20 - 735.00 | 0.2344 times | Fri 22 May 2026 | 704.00 (0.09%) | 703.40 | 701.05 - 708.00 | 0.5118 times | Thu 21 May 2026 | 703.40 (-0.65%) | 725.00 | 690.00 - 725.00 | 0.9319 times | Wed 20 May 2026 | 708.00 (0.02%) | 739.95 | 702.50 - 739.95 | 0.5013 times | Tue 19 May 2026 | 707.85 (-0.45%) | 738.00 | 705.55 - 738.00 | 0.5303 times | Mon 18 May 2026 | 711.05 (-1.13%) | 729.95 | 711.05 - 730.00 | 0.1335 times | Fri 15 May 2026 | 719.15 (-1.96%) | 715.00 | 715.00 - 739.10 | 0.6731 times | Thu 14 May 2026 | 733.55 (0.96%) | 737.95 | 712.00 - 799.00 | 3.0161 times | Wed 13 May 2026 | 726.60 (-4.65%) | 849.85 | 716.35 - 849.85 | 2.8305 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 635.5 and 745.5
| Weekly Target 1 | 617 |
| Weekly Target 2 | 654 |
| Weekly Target 3 | 727 |
| Weekly Target 4 | 764 |
| Weekly Target 5 | 837 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 691.00 (-1.85%) | 735.00 | 690.00 - 800.00 | 0.3573 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.2518 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 1.1833 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.2613 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.2978 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 0.7544 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 1.2807 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 1.6928 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 1.214 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 2.7066 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 3.7328 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 606 and 775
| Monthly Target 1 | 577.67 |
| Monthly Target 2 | 634.33 |
| Monthly Target 3 | 746.66666666667 |
| Monthly Target 4 | 803.33 |
| Monthly Target 5 | 915.67 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 691.00 (-14.31%) | 788.00 | 690.00 - 859.00 | 0.3741 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8363 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.8929 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.6396 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9677 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3011 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.128 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6303 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6094 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6207 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.4335 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 703.59 |
| 12 day DMA | 715.51 |
| 20 day DMA | 752.12 |
| 35 day DMA | 775.69 |
| 50 day DMA | 740.16 |
| 100 day DMA | 754.11 |
| 150 day DMA | 789.2 |
| 200 day DMA | 858.38 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.82 | 710.23 | 710.34 |
| 12 day EMA | 721.84 | 727.45 | 730.62 |
| 20 day EMA | 736.97 | 741.81 | 745.16 |
| 35 day EMA | 735.25 | 737.86 | 739.5 |
| 50 day EMA | 734 | 735.75 | 736.8 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.59 | 706.99 | 706.56 |
| 12 day SMA | 715.51 | 725.78 | 733.2 |
| 20 day SMA | 752.12 | 758.47 | 764.33 |
| 35 day SMA | 775.69 | 776.18 | 775.85 |
| 50 day SMA | 740.16 | 740.14 | 740.01 |
| 100 day SMA | 754.11 | 754.72 | 755.14 |
| 150 day SMA | 789.2 | 791.3 | 793.28 |
| 200 day SMA | 858.38 | 860.64 | 862.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.