Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 990.25 and 1007.25
| Daily Target 1 | 976.5 |
| Daily Target 2 | 987 |
| Daily Target 3 | 993.5 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1010.5 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 997.50 (0.22%) | 983.00 | 983.00 - 1000.00 | 1.1063 times | Fri 19 April 2024 | 995.30 (0.5%) | 973.00 | 967.35 - 1005.00 | 1.7325 times | Thu 18 April 2024 | 990.35 (1.05%) | 980.05 | 980.05 - 1019.90 | 1.1862 times | Tue 16 April 2024 | 980.05 (3.23%) | 935.55 | 935.00 - 1001.00 | 2.0587 times | Mon 15 April 2024 | 949.40 (0.72%) | 939.00 | 916.20 - 972.00 | 1.2676 times | Fri 12 April 2024 | 942.65 (0.35%) | 945.90 | 935.00 - 950.00 | 0.3563 times | Wed 10 April 2024 | 939.40 (-0.37%) | 943.00 | 925.40 - 965.95 | 0.8499 times | Tue 09 April 2024 | 942.90 (0.1%) | 958.95 | 940.15 - 962.90 | 0.3037 times | Mon 08 April 2024 | 941.95 (2.86%) | 914.15 | 903.20 - 960.00 | 0.8442 times | Fri 05 April 2024 | 915.80 (-2.35%) | 938.90 | 899.00 - 938.90 | 0.2947 times | Thu 04 April 2024 | 937.80 (0.34%) | 927.05 | 927.05 - 953.00 | 0.741 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 990.25 and 1007.25
| Weekly Target 1 | 976.5 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1010.5 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 997.50 (0.22%) | 983.00 | 983.00 - 1000.00 | 0.3692 times | Fri 19 April 2024 | 995.30 (5.59%) | 939.00 | 916.20 - 1019.90 | 2.0843 times | Fri 12 April 2024 | 942.65 (2.93%) | 914.15 | 903.20 - 965.95 | 0.7857 times | Fri 05 April 2024 | 915.80 (11.68%) | 821.10 | 820.00 - 953.00 | 1.1846 times | Thu 28 March 2024 | 820.05 (0.74%) | 826.40 | 800.65 - 826.40 | 0.5967 times | Fri 22 March 2024 | 814.00 (-2.1%) | 844.95 | 801.00 - 844.95 | 1.1701 times | Fri 15 March 2024 | 831.45 (-3.59%) | 875.00 | 801.60 - 881.90 | 1.2661 times | Thu 07 March 2024 | 862.45 (-3.16%) | 881.00 | 781.00 - 899.00 | 0.8261 times | Sat 02 March 2024 | 890.60 (0.45%) | 913.90 | 835.00 - 920.00 | 0.8669 times | Fri 23 February 2024 | 886.65 (-3.35%) | 919.00 | 876.65 - 919.35 | 0.8502 times | Fri 16 February 2024 | 917.40 (-6.34%) | 952.00 | 868.00 - 979.40 | 1.3867 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 908.75 and 1108.65
| Monthly Target 1 | 745.9 |
| Monthly Target 2 | 871.7 |
| Monthly Target 3 | 945.8 |
| Monthly Target 4 | 1071.6 |
| Monthly Target 5 | 1145.7 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 997.50 (21.64%) | 821.10 | 820.00 - 1019.90 | 0.8204 times | Thu 28 March 2024 | 820.05 (-6.34%) | 889.95 | 781.00 - 899.00 | 0.7416 times | Thu 29 February 2024 | 875.55 (-8.47%) | 945.00 | 868.00 - 1027.00 | 1.1962 times | Wed 31 January 2024 | 956.60 (19.43%) | 808.50 | 795.00 - 990.00 | 1.3136 times | Fri 29 December 2023 | 801.00 (1.55%) | 798.95 | 760.00 - 833.95 | 0.6035 times | Thu 30 November 2023 | 788.75 (0.74%) | 810.00 | 783.45 - 880.00 | 0.5705 times | Tue 31 October 2023 | 782.95 (2.59%) | 764.00 | 711.15 - 827.70 | 0.5674 times | Fri 29 September 2023 | 763.20 (-6.46%) | 824.00 | 730.65 - 848.00 | 0.8914 times | Thu 31 August 2023 | 815.90 (-1.38%) | 826.50 | 790.00 - 851.00 | 0.8597 times | Mon 31 July 2023 | 827.35 (32.94%) | 612.55 | 612.55 - 883.90 | 2.4359 times | Fri 30 June 2023 | 622.35 (1.39%) | 615.00 | 580.95 - 639.90 | 0.7366 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 982.52 |
| 12 day DMA | 955.64 |
| 20 day DMA | 905.95 |
| 35 day DMA | 882.72 |
| 50 day DMA | 892.02 |
| 100 day DMA | 871.65 |
| 150 day DMA | 841.69 |
| 200 day DMA | 830.08 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.79 | 975.43 | 965.5 |
| 12 day EMA | 952.22 | 943.99 | 934.67 |
| 20 day EMA | 928.96 | 921.75 | 914.01 |
| 35 day EMA | 915.48 | 910.65 | 905.67 |
| 50 day EMA | 905.79 | 902.05 | 898.25 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.52 | 971.55 | 960.37 |
| 12 day SMA | 955.64 | 947.82 | 937.4 |
| 20 day SMA | 905.95 | 896.38 | 887.48 |
| 35 day SMA | 882.72 | 880.04 | 876.81 |
| 50 day SMA | 892.02 | 890.27 | 889.01 |
| 100 day SMA | 871.65 | 869.7 | 867.84 |
| 150 day SMA | 841.69 | 840.42 | 839.24 |
| 200 day SMA | 830.08 | 828.21 | 826.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.