Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 645.95 and 659.75
| Daily Target 1 | 634.77 |
| Daily Target 2 | 643.33 |
| Daily Target 3 | 648.56666666667 |
| Daily Target 4 | 657.13 |
| Daily Target 5 | 662.37 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (3.29%) | 640.00 | 640.00 - 653.80 | 1.0985 times | Tue 27 October 2026 | 631.15 (2.71%) | 618.10 | 618.10 - 641.15 | 0.9101 times | Mon 26 October 2026 | 614.50 (-0.37%) | 620.00 | 614.50 - 620.00 | 1.2224 times | Fri 23 October 2026 | 616.80 (-4.95%) | 645.05 | 614.50 - 645.05 | 1.2224 times | Thu 22 October 2026 | 648.95 (-1.69%) | 673.30 | 646.00 - 673.30 | 1.6263 times | Wed 21 October 2026 | 660.10 (-3.07%) | 668.70 | 660.00 - 669.00 | 0.7324 times | Mon 19 October 2026 | 681.00 (-1.85%) | 689.80 | 681.00 - 689.80 | 0.1669 times | Fri 16 October 2026 | 693.85 (2.21%) | 693.00 | 680.25 - 693.85 | 0.1077 times | Wed 14 October 2026 | 678.85 (0.41%) | 680.20 | 675.05 - 687.00 | 1.5563 times | Tue 13 October 2026 | 676.10 (-0.72%) | 682.00 | 673.00 - 690.15 | 1.357 times | Mon 12 October 2026 | 681.00 (-2.85%) | 685.50 | 681.00 - 685.50 | 0.28 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 633.2 and 672.5
| Weekly Target 1 | 600.77 |
| Weekly Target 2 | 626.33 |
| Weekly Target 3 | 640.06666666667 |
| Weekly Target 4 | 665.63 |
| Weekly Target 5 | 679.37 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (5.69%) | 620.00 | 614.50 - 653.80 | 0.257 times | Fri 23 October 2026 | 616.80 (-11.1%) | 689.80 | 614.50 - 689.80 | 0.2981 times | Fri 16 October 2026 | 693.85 (-1.02%) | 685.50 | 673.00 - 693.85 | 0.2625 times | Tue 06 October 2026 | 701.00 (-0.57%) | 723.90 | 700.25 - 723.90 | 0.0805 times | Thu 01 October 2026 | 705.00 (-6.19%) | 737.10 | 705.00 - 746.45 | 0.3045 times | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.7739 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 1.2476 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 5.948 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.4827 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.3452 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 54.1625 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 578.5 and 687.9
| Monthly Target 1 | 554.03 |
| Monthly Target 2 | 602.97 |
| Monthly Target 3 | 663.43333333333 |
| Monthly Target 4 | 712.37 |
| Monthly Target 5 | 772.83 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (-8.2%) | 715.35 | 614.50 - 723.90 | 0.0463 times | Tue 29 September 2026 | 710.10 (5.84%) | 670.00 | 661.00 - 793.00 | 0.4314 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.787 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.4003 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3756 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.414 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.869 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.967 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7038 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0055 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.352 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 632.66 |
| 12 day DMA | 661.27 |
| 20 day DMA | 683.09 |
| 35 day DMA | 688.96 |
| 50 day DMA | 683.46 |
| 100 day DMA | 680.78 |
| 150 day DMA | 700.57 |
| 200 day DMA | 717.75 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.49 | 636.28 | 638.85 |
| 12 day EMA | 657.82 | 658.9 | 663.94 |
| 20 day EMA | 669.72 | 671.59 | 675.84 |
| 35 day EMA | 675.55 | 676.94 | 679.64 |
| 50 day EMA | 677.15 | 678.18 | 680.1 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.66 | 634.3 | 644.27 |
| 12 day SMA | 661.27 | 665.41 | 671.56 |
| 20 day SMA | 683.09 | 685.04 | 688.53 |
| 35 day SMA | 688.96 | 689.58 | 690.94 |
| 50 day SMA | 683.46 | 683.65 | 684.29 |
| 100 day SMA | 680.78 | 681.36 | 682.15 |
| 150 day SMA | 700.57 | 700.91 | 701.33 |
| 200 day SMA | 717.75 | 718.25 | 718.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.