Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 714.95 and 738.25
| Daily Target 1 | 696.2 |
| Daily Target 2 | 710.4 |
| Daily Target 3 | 719.5 |
| Daily Target 4 | 733.7 |
| Daily Target 5 | 742.8 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 724.60 (0.81%) | 705.30 | 705.30 - 728.60 | 0.2366 times | Wed 08 April 2026 | 718.75 (0.29%) | 732.00 | 705.30 - 759.00 | 0.9863 times | Tue 07 April 2026 | 716.70 (1.21%) | 690.05 | 682.30 - 721.00 | 0.294 times | Mon 06 April 2026 | 708.10 (1.37%) | 715.00 | 673.05 - 715.00 | 0.2876 times | Thu 02 April 2026 | 698.55 (8.86%) | 629.00 | 610.00 - 711.70 | 0.7657 times | Wed 01 April 2026 | 641.70 (10.46%) | 619.95 | 602.15 - 645.00 | 0.5335 times | Mon 30 March 2026 | 580.95 (-6.96%) | 630.75 | 570.10 - 639.00 | 1.4915 times | Fri 27 March 2026 | 624.40 (-5.24%) | 658.95 | 610.50 - 658.95 | 2.6019 times | Wed 25 March 2026 | 658.95 (3.42%) | 645.00 | 643.95 - 661.00 | 1.6333 times | Tue 24 March 2026 | 637.15 (-1.68%) | 648.05 | 630.00 - 661.85 | 1.1696 times | Mon 23 March 2026 | 648.05 (-2.64%) | 660.00 | 635.10 - 665.00 | 0.8169 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 698.83 and 784.78
| Weekly Target 1 | 632.93 |
| Weekly Target 2 | 678.77 |
| Weekly Target 3 | 718.88333333333 |
| Weekly Target 4 | 764.72 |
| Weekly Target 5 | 804.83 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 724.60 (3.73%) | 715.00 | 673.05 - 759.00 | 0.3785 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.5853 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.3049 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 1.7996 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 0.8316 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.7609 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.7211 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.2885 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.4676 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 1.8621 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.4553 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 663.38 and 820.23
| Monthly Target 1 | 538.4 |
| Monthly Target 2 | 631.5 |
| Monthly Target 3 | 695.25 |
| Monthly Target 4 | 788.35 |
| Monthly Target 5 | 852.1 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 724.60 (24.73%) | 619.95 | 602.15 - 759.00 | 0.2349 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.8081 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5661 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9243 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2428 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0775 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.602 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5821 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5929 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3692 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1289 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 713.34 |
| 12 day DMA | 668.63 |
| 20 day DMA | 670.62 |
| 35 day DMA | 717.63 |
| 50 day DMA | 738.2 |
| 100 day DMA | 761.46 |
| 150 day DMA | 847.07 |
| 200 day DMA | 921.45 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.3 | 697.15 | 686.35 |
| 12 day EMA | 687.38 | 680.62 | 673.69 |
| 20 day EMA | 689.49 | 685.8 | 682.33 |
| 35 day EMA | 705.98 | 704.88 | 704.06 |
| 50 day EMA | 734.43 | 734.83 | 735.49 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.34 | 696.76 | 669.2 |
| 12 day SMA | 668.63 | 664.15 | 661.09 |
| 20 day SMA | 670.62 | 669.06 | 669.14 |
| 35 day SMA | 717.63 | 720.77 | 723.23 |
| 50 day SMA | 738.2 | 738.19 | 738.31 |
| 100 day SMA | 761.46 | 762.86 | 764.32 |
| 150 day SMA | 847.07 | 849.44 | 851.94 |
| 200 day SMA | 921.45 | 923.81 | 926.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.