Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 782.5 and 814.4
| Daily Target 1 | 775.03 |
| Daily Target 2 | 789.97 |
| Daily Target 3 | 806.93333333333 |
| Daily Target 4 | 821.87 |
| Daily Target 5 | 838.83 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (-0.94%) | 821.95 | 792.00 - 823.90 | 0.3374 times | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.357 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.321 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.4287 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.199 times | Thu 05 February 2026 | 810.70 (0.33%) | 801.95 | 801.95 - 836.95 | 0.4448 times | Wed 04 February 2026 | 808.00 (0.84%) | 823.95 | 803.05 - 828.00 | 0.3957 times | Tue 03 February 2026 | 801.30 (2.13%) | 815.00 | 784.55 - 850.00 | 1.1512 times | Mon 02 February 2026 | 784.55 (-2.32%) | 800.05 | 780.30 - 827.95 | 0.3992 times | Sun 01 February 2026 | 803.15 (6.43%) | 860.00 | 801.05 - 884.95 | 5.966 times | Fri 30 January 2026 | 754.60 (4.08%) | 737.95 | 737.95 - 781.60 | 1.1229 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 781.98 and 814.93
| Weekly Target 1 | 774.33 |
| Weekly Target 2 | 789.62 |
| Weekly Target 3 | 807.28333333333 |
| Weekly Target 4 | 822.57 |
| Weekly Target 5 | 840.23 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (-1.05%) | 813.45 | 792.00 - 824.95 | 0.4037 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.3916 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5847 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5674 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.0981 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6876 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.9533 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.9742 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.7692 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5702 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5069 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 740.28 and 844.93
| Monthly Target 1 | 718.73 |
| Monthly Target 2 | 761.82 |
| Monthly Target 3 | 823.38333333333 |
| Monthly Target 4 | 866.47 |
| Monthly Target 5 | 928.03 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (6.67%) | 860.00 | 780.30 - 884.95 | 0.7665 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9019 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2127 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0513 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5874 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.568 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5785 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.336 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1016 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8962 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8076 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 807.31 |
| 12 day DMA | 793.65 |
| 20 day DMA | 764.74 |
| 35 day DMA | 763.84 |
| 50 day DMA | 769.1 |
| 100 day DMA | 860.84 |
| 150 day DMA | 947.68 |
| 200 day DMA | 991.96 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.45 | 805.73 | 802.32 |
| 12 day EMA | 792.28 | 789.99 | 785.89 |
| 20 day EMA | 781.94 | 779.52 | 776.05 |
| 35 day EMA | 777.85 | 776.26 | 774.12 |
| 50 day EMA | 778.17 | 777.08 | 775.63 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.31 | 808.47 | 807.56 |
| 12 day SMA | 793.65 | 786.75 | 778.4 |
| 20 day SMA | 764.74 | 761.79 | 759.14 |
| 35 day SMA | 763.84 | 763.07 | 761.85 |
| 50 day SMA | 769.1 | 769.42 | 769.93 |
| 100 day SMA | 860.84 | 863.62 | 866.26 |
| 150 day SMA | 947.68 | 949.97 | 952.35 |
| 200 day SMA | 991.96 | 993.8 | 995.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.