Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 270.45 and 280.8
| Daily Target 1 | 268.53 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 278.88333333333 |
| Daily Target 4 | 282.72 |
| Daily Target 5 | 289.23 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 276.20 (-1.29%) | 285.40 | 275.05 - 285.40 | 0.909 times | Wed 17 December 2025 | 279.80 (-3.18%) | 287.35 | 277.60 - 287.75 | 0.6432 times | Tue 16 December 2025 | 289.00 (1.19%) | 284.65 | 284.15 - 295.00 | 2.9412 times | Mon 15 December 2025 | 285.60 (1.78%) | 275.70 | 275.70 - 286.15 | 0.237 times | Fri 12 December 2025 | 280.60 (-0.12%) | 286.75 | 280.25 - 286.75 | 0.6163 times | Thu 11 December 2025 | 280.95 (0.34%) | 278.95 | 278.40 - 284.75 | 0.4965 times | Wed 10 December 2025 | 280.00 (-0.16%) | 281.45 | 278.80 - 284.00 | 0.4431 times | Tue 09 December 2025 | 280.45 (0.56%) | 277.60 | 269.95 - 284.95 | 1.3753 times | Mon 08 December 2025 | 278.90 (-2.24%) | 282.70 | 277.00 - 282.70 | 1.1973 times | Fri 05 December 2025 | 285.30 (0.78%) | 281.40 | 279.55 - 286.35 | 1.1409 times | Thu 04 December 2025 | 283.10 (0.77%) | 281.25 | 278.90 - 284.25 | 0.5832 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 275.63 and 295.58
| Weekly Target 1 | 262.13 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 282.08333333333 |
| Weekly Target 4 | 289.12 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 276.20 (-1.57%) | 275.70 | 275.05 - 295.00 | 0.5787 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.5051 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 0.847 times | Fri 28 November 2025 | 279.80 (0.21%) | 273.30 | 263.50 - 285.95 | 1.3107 times | Fri 21 November 2025 | 279.20 (-0.21%) | 280.05 | 272.05 - 289.00 | 0.5591 times | Fri 14 November 2025 | 279.80 (-3.47%) | 289.00 | 271.20 - 294.60 | 1.0397 times | Fri 07 November 2025 | 289.85 (-1.01%) | 288.20 | 281.45 - 296.45 | 0.7638 times | Fri 31 October 2025 | 292.80 (-0.44%) | 292.75 | 288.45 - 300.40 | 0.7782 times | Thu 23 October 2025 | 294.10 (-2.03%) | 303.85 | 290.65 - 312.90 | 1.3264 times | Fri 17 October 2025 | 300.20 (2.74%) | 290.30 | 280.25 - 308.00 | 2.2913 times | Fri 10 October 2025 | 292.20 (-1.77%) | 298.95 | 279.00 - 300.35 | 2.7183 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 260.55 and 285.6
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 280.38333333333 |
| Monthly Target 4 | 290.82 |
| Monthly Target 5 | 305.43 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 276.20 (-1.29%) | 280.85 | 269.95 - 295.00 | 0.1706 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.3246 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.7986 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.5095 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.7933 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4456 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.5553 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.474 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.7339 times | Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.1945 times | Fri 28 February 2025 | 216.05 (-24.66%) | 290.45 | 212.20 - 315.00 | 0.8324 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 282.24 |
| 12 day DMA | 281.74 |
| 20 day DMA | 280.72 |
| 35 day DMA | 283.52 |
| 50 day DMA | 286.14 |
| 100 day DMA | 284.4 |
| 150 day DMA | 286.52 |
| 200 day DMA | 275.72 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.74 | 283.01 | 284.62 |
| 12 day EMA | 281.54 | 282.51 | 283 |
| 20 day EMA | 282.1 | 282.72 | 283.03 |
| 35 day EMA | 284.27 | 284.75 | 285.04 |
| 50 day EMA | 286.7 | 287.13 | 287.43 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.24 | 283.19 | 283.23 |
| 12 day SMA | 281.74 | 282.43 | 283.24 |
| 20 day SMA | 280.72 | 280.72 | 280.75 |
| 35 day SMA | 283.52 | 284.16 | 284.42 |
| 50 day SMA | 286.14 | 286.57 | 286.96 |
| 100 day SMA | 284.4 | 284.5 | 284.58 |
| 150 day SMA | 286.52 | 286.48 | 286.29 |
| 200 day SMA | 275.72 | 275.54 | 275.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.