Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 398.1 and 412.55
| Daily Target 1 | 394.68 |
| Daily Target 2 | 401.52 |
| Daily Target 3 | 409.13333333333 |
| Daily Target 4 | 415.97 |
| Daily Target 5 | 423.58 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 408.35 (-0.83%) | 416.75 | 402.30 - 416.75 | 0.9811 times | Tue 21 July 2026 | 411.75 (-1.06%) | 420.85 | 407.55 - 423.30 | 0.709 times | Mon 20 July 2026 | 416.15 (2.88%) | 409.35 | 405.85 - 424.00 | 1.5302 times | Fri 17 July 2026 | 404.50 (1.57%) | 404.10 | 389.30 - 410.00 | 0.9574 times | Thu 16 July 2026 | 398.25 (1.14%) | 401.85 | 388.50 - 409.95 | 1.0807 times | Wed 15 July 2026 | 393.75 (1.35%) | 394.45 | 390.10 - 402.20 | 0.7077 times | Tue 14 July 2026 | 388.50 (-3.69%) | 402.00 | 384.95 - 402.00 | 1.3091 times | Mon 13 July 2026 | 403.40 (-1.12%) | 407.00 | 399.35 - 409.35 | 0.8267 times | Fri 10 July 2026 | 407.95 (-0.43%) | 413.05 | 406.05 - 415.65 | 1.1127 times | Thu 09 July 2026 | 409.70 (0.81%) | 406.30 | 406.30 - 417.05 | 0.7854 times | Wed 08 July 2026 | 406.40 (1.09%) | 397.00 | 395.90 - 417.00 | 3.3811 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 394.48 and 416.18
| Weekly Target 1 | 389.85 |
| Weekly Target 2 | 399.1 |
| Weekly Target 3 | 411.55 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 433.25 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 408.35 (0.95%) | 409.35 | 402.30 - 424.00 | 0.2007 times | Fri 17 July 2026 | 404.50 (-0.85%) | 407.00 | 384.95 - 410.00 | 0.3043 times | Fri 10 July 2026 | 407.95 (-0.98%) | 410.45 | 395.90 - 417.05 | 0.3889 times | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 1.2441 times | Thu 25 June 2026 | 407.05 (13.18%) | 371.80 | 360.80 - 429.95 | 2.6903 times | Fri 19 June 2026 | 359.65 (0.39%) | 364.50 | 350.00 - 385.00 | 0.6516 times | Fri 12 June 2026 | 358.25 (2.14%) | 344.50 | 339.45 - 377.65 | 0.7112 times | Fri 05 June 2026 | 350.75 (1.64%) | 348.95 | 330.90 - 366.50 | 0.4616 times | Fri 29 May 2026 | 345.10 (-4.29%) | 362.60 | 342.60 - 370.45 | 0.8835 times | Fri 22 May 2026 | 360.55 (12.01%) | 319.95 | 312.20 - 372.70 | 2.4637 times | Fri 15 May 2026 | 321.90 (-1.14%) | 323.05 | 308.40 - 341.70 | 0.4738 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 371.9 and 421.4
| Monthly Target 1 | 359.75 |
| Monthly Target 2 | 384.05 |
| Monthly Target 3 | 409.25 |
| Monthly Target 4 | 433.55 |
| Monthly Target 5 | 458.75 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 408.35 (-2.2%) | 416.30 | 384.95 - 434.45 | 0.6987 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.4883 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.333 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 1.0033 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6266 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.665 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4604 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3072 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4599 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.9576 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 3.0091 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 407.8 |
| 12 day DMA | 404.23 |
| 20 day DMA | 406.04 |
| 35 day DMA | 384.86 |
| 50 day DMA | 369.78 |
| 100 day DMA | 318.02 |
| 150 day DMA | 302.43 |
| 200 day DMA | 298.84 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 407.7 | 405.68 |
| 12 day EMA | 404.67 | 404 | 402.59 |
| 20 day EMA | 398.99 | 398.01 | 396.56 |
| 35 day EMA | 386.2 | 384.9 | 383.32 |
| 50 day EMA | 370.35 | 368.8 | 367.05 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.8 | 404.88 | 400.23 |
| 12 day SMA | 404.23 | 404.53 | 405.94 |
| 20 day SMA | 406.04 | 403.8 | 401.2 |
| 35 day SMA | 384.86 | 382.98 | 381.07 |
| 50 day SMA | 369.78 | 368.13 | 366.51 |
| 100 day SMA | 318.02 | 316.69 | 315.41 |
| 150 day SMA | 302.43 | 301.57 | 300.69 |
| 200 day SMA | 298.84 | 298.36 | 297.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.