Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 297.63 and 307.18
| Daily Target 1 | 290.53 |
| Daily Target 2 | 295.17 |
| Daily Target 3 | 300.08333333333 |
| Daily Target 4 | 304.72 |
| Daily Target 5 | 309.63 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 299.80 (1.54%) | 296.25 | 295.45 - 305.00 | 0.3475 times | Tue 23 April 2024 | 295.25 (-3.32%) | 312.05 | 292.00 - 313.05 | 2.3556 times | Mon 22 April 2024 | 305.40 (-0.83%) | 323.30 | 299.95 - 323.30 | 3.0415 times | Fri 19 April 2024 | 307.95 (4.99%) | 298.00 | 298.00 - 307.95 | 1.4231 times | Thu 18 April 2024 | 293.30 (4.99%) | 293.30 | 293.30 - 293.30 | 0.1916 times | Tue 16 April 2024 | 279.35 (-1.43%) | 272.00 | 272.00 - 287.10 | 0.8197 times | Mon 15 April 2024 | 283.40 (-1.56%) | 276.00 | 273.55 - 291.40 | 0.4311 times | Fri 12 April 2024 | 287.90 (3.02%) | 291.95 | 287.00 - 291.95 | 0.9213 times | Wed 10 April 2024 | 279.45 (3.12%) | 277.80 | 273.00 - 284.55 | 0.3023 times | Tue 09 April 2024 | 271.00 (0.78%) | 270.10 | 267.00 - 278.95 | 0.1663 times | Mon 08 April 2024 | 268.90 (-1.14%) | 268.30 | 267.50 - 271.00 | 0.2746 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 280.25 and 311.55
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 286.77 |
| Weekly Target 3 | 305.03333333333 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 299.80 (-2.65%) | 323.30 | 292.00 - 323.30 | 1.721 times | Fri 19 April 2024 | 307.95 (6.96%) | 276.00 | 272.00 - 307.95 | 0.8585 times | Fri 12 April 2024 | 287.90 (5.85%) | 268.30 | 267.00 - 291.95 | 0.4987 times | Fri 05 April 2024 | 272.00 (3.62%) | 275.50 | 265.00 - 286.00 | 0.7534 times | Thu 28 March 2024 | 262.50 (9.88%) | 245.00 | 234.40 - 262.50 | 0.8067 times | Fri 22 March 2024 | 238.90 (-4.84%) | 260.70 | 233.40 - 260.70 | 0.8783 times | Fri 15 March 2024 | 251.05 (-4.71%) | 263.50 | 220.25 - 269.00 | 1.8902 times | Thu 07 March 2024 | 263.45 (-7.92%) | 288.05 | 257.35 - 289.50 | 0.5747 times | Sat 02 March 2024 | 286.10 (-1.5%) | 294.00 | 268.25 - 294.00 | 0.6182 times | Fri 23 February 2024 | 290.45 (1.04%) | 290.00 | 282.50 - 305.00 | 1.4002 times | Fri 16 February 2024 | 287.45 (-0.43%) | 289.00 | 266.25 - 294.85 | 0.9826 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 282.4 and 340.7
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 296.03333333333 |
| Monthly Target 4 | 327.07 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 299.80 (14.21%) | 275.50 | 265.00 - 323.30 | 0.745 times | Thu 28 March 2024 | 262.50 (-4.2%) | 275.00 | 220.25 - 289.50 | 0.8471 times | Thu 29 February 2024 | 274.00 (-1.6%) | 272.05 | 266.25 - 309.95 | 0.8507 times | Wed 31 January 2024 | 278.45 (-6.73%) | 295.10 | 253.60 - 305.00 | 0.4991 times | Fri 29 December 2023 | 298.55 (1.67%) | 294.00 | 273.65 - 315.00 | 0.5506 times | Thu 30 November 2023 | 293.65 (28.88%) | 229.35 | 217.00 - 347.75 | 3.5714 times | Tue 31 October 2023 | 227.85 (-78.2%) | 1069.95 | 214.00 - 1158.85 | 0.8448 times | Fri 29 September 2023 | 1045.25 (-0.1%) | 1046.25 | 912.95 - 1099.75 | 0.2258 times | Thu 31 August 2023 | 1046.25 (18.47%) | 894.95 | 858.50 - 1162.95 | 0.8214 times | Mon 31 July 2023 | 883.15 (18.66%) | 741.05 | 720.00 - 899.00 | 1.0442 times | Fri 30 June 2023 | 744.25 (30.74%) | 565.00 | 553.50 - 762.60 | 1.0212 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 300.34 |
| 12 day DMA | 286.98 |
| 20 day DMA | 276.53 |
| 35 day DMA | 267.71 |
| 50 day DMA | 273.17 |
| 100 day DMA | 282.04 |
| 150 day DMA | 417.41 |
| 200 day DMA | 548.32 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.35 | 296.13 | 296.57 |
| 12 day EMA | 288.71 | 286.7 | 285.15 |
| 20 day EMA | 281.88 | 280 | 278.39 |
| 35 day EMA | 278.89 | 277.66 | 276.62 |
| 50 day EMA | 276.44 | 275.49 | 274.68 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.34 | 296.25 | 293.88 |
| 12 day SMA | 286.98 | 285.13 | 283.01 |
| 20 day SMA | 276.53 | 273.52 | 270.7 |
| 35 day SMA | 267.71 | 266.97 | 266.44 |
| 50 day SMA | 273.17 | 273.15 | 272.98 |
| 100 day SMA | 282.04 | 282.09 | 282.2 |
| 150 day SMA | 417.41 | 421.86 | 426.16 |
| 200 day SMA | 548.32 | 550.55 | 552.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.