Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 286.6 and 297.65
| Daily Target 1 | 277.98 |
| Daily Target 2 | 284.17 |
| Daily Target 3 | 289.03333333333 |
| Daily Target 4 | 295.22 |
| Daily Target 5 | 300.08 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.35 (1.22%) | 285.05 | 282.85 - 293.90 | 0.5463 times | Tue 10 February 2026 | 286.85 (0.23%) | 286.50 | 282.70 - 289.00 | 0.132 times | Mon 09 February 2026 | 286.20 (5.26%) | 276.35 | 274.60 - 288.50 | 0.579 times | Fri 06 February 2026 | 271.90 (-3.65%) | 297.05 | 270.30 - 297.05 | 6.7767 times | Thu 05 February 2026 | 282.20 (5.65%) | 251.45 | 251.45 - 284.90 | 1.1206 times | Wed 04 February 2026 | 267.10 (1.71%) | 261.05 | 260.15 - 268.95 | 0.1443 times | Tue 03 February 2026 | 262.60 (2%) | 272.35 | 255.85 - 272.35 | 0.1577 times | Mon 02 February 2026 | 257.45 (0.25%) | 257.40 | 254.15 - 261.65 | 0.242 times | Sun 01 February 2026 | 256.80 (1.86%) | 255.65 | 254.10 - 269.05 | 0.1788 times | Fri 30 January 2026 | 252.10 (3.47%) | 243.20 | 241.65 - 260.00 | 0.1225 times | Thu 29 January 2026 | 243.65 (-2.48%) | 250.00 | 241.50 - 250.00 | 0.0924 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 282.48 and 301.78
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 286.28333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.35 (6.79%) | 276.35 | 274.60 - 293.90 | 0.5721 times | Fri 06 February 2026 | 271.90 (7.85%) | 255.65 | 251.45 - 297.05 | 3.922 times | Fri 30 January 2026 | 252.10 (1.92%) | 243.20 | 234.00 - 260.00 | 0.3591 times | Fri 23 January 2026 | 247.35 (-8.74%) | 265.00 | 234.25 - 265.00 | 1.828 times | Fri 16 January 2026 | 271.05 (0.52%) | 266.00 | 263.30 - 284.20 | 0.3716 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.6199 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 0.9545 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.3401 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.5979 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.4348 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 0.7292 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 270.9 and 316.5
| Monthly Target 1 | 234.02 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 279.61666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 325.22 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.35 (15.17%) | 255.65 | 251.45 - 297.05 | 0.5092 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4237 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2827 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4232 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.8813 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.7695 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.8754 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4918 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.7164 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.6267 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.8099 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 283.5 |
| 12 day DMA | 267.25 |
| 20 day DMA | 261.36 |
| 35 day DMA | 266.74 |
| 50 day DMA | 271.28 |
| 100 day DMA | 280.86 |
| 150 day DMA | 280.77 |
| 200 day DMA | 281.18 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.58 | 278.7 | 274.63 |
| 12 day EMA | 272.61 | 269.38 | 266.2 |
| 20 day EMA | 268.9 | 266.64 | 264.51 |
| 35 day EMA | 269.26 | 268.02 | 266.91 |
| 50 day EMA | 273.35 | 272.66 | 272.08 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.5 | 278.85 | 274 |
| 12 day SMA | 267.25 | 262.71 | 259.42 |
| 20 day SMA | 261.36 | 260.12 | 259.08 |
| 35 day SMA | 266.74 | 266.53 | 266.32 |
| 50 day SMA | 271.28 | 271.26 | 271.12 |
| 100 day SMA | 280.86 | 280.89 | 281 |
| 150 day SMA | 280.77 | 280.85 | 280.95 |
| 200 day SMA | 281.18 | 281.05 | 280.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.