Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 416.55 and 428.4
| Daily Target 1 | 414.02 |
| Daily Target 2 | 419.08 |
| Daily Target 3 | 425.86666666667 |
| Daily Target 4 | 430.93 |
| Daily Target 5 | 437.72 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.15 (-1.76%) | 432.00 | 420.80 - 432.65 | 0.9703 times | Mon 07 September 2026 | 431.75 (6.08%) | 416.95 | 414.80 - 441.35 | 5.7043 times | Fri 04 September 2026 | 407.00 (-1.5%) | 410.10 | 402.15 - 411.65 | 0.3427 times | Thu 03 September 2026 | 413.20 (1.67%) | 406.35 | 406.35 - 417.05 | 0.3174 times | Wed 02 September 2026 | 406.40 (-1.1%) | 407.70 | 405.30 - 417.15 | 0.3089 times | Tue 01 September 2026 | 410.90 (-0.05%) | 407.50 | 405.95 - 415.55 | 0.4561 times | Mon 31 August 2026 | 411.10 (2.34%) | 400.45 | 394.50 - 413.65 | 0.8484 times | Fri 28 August 2026 | 401.70 (-1.51%) | 406.60 | 399.60 - 414.25 | 0.2598 times | Thu 27 August 2026 | 407.85 (0.25%) | 408.75 | 400.55 - 414.00 | 0.3834 times | Wed 26 August 2026 | 406.85 (-0.53%) | 410.65 | 404.90 - 416.20 | 0.4087 times | Tue 25 August 2026 | 409.00 (-2.04%) | 422.85 | 407.75 - 422.85 | 0.2858 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 419.48 and 446.03
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 412.18 |
| Weekly Target 3 | 426.76666666667 |
| Weekly Target 4 | 438.73 |
| Weekly Target 5 | 453.32 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.15 (4.21%) | 416.95 | 414.80 - 441.35 | 1.9091 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.6503 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.4525 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.8792 times | Fri 14 August 2026 | 420.20 (-4.35%) | 444.95 | 404.00 - 451.00 | 1.6808 times | Fri 07 August 2026 | 439.30 (7.58%) | 402.20 | 402.20 - 449.00 | 1.5481 times | Fri 31 July 2026 | 408.35 (4.21%) | 391.35 | 380.05 - 411.05 | 0.6847 times | Fri 24 July 2026 | 391.85 (-3.13%) | 409.35 | 387.50 - 424.00 | 0.6718 times | Fri 17 July 2026 | 404.50 (-0.85%) | 407.00 | 384.95 - 410.00 | 0.6688 times | Fri 10 July 2026 | 407.95 (-0.98%) | 410.45 | 395.90 - 417.05 | 0.8548 times | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 2.7345 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 413.15 and 452.35
| Monthly Target 1 | 383.35 |
| Monthly Target 2 | 403.75 |
| Monthly Target 3 | 422.55 |
| Monthly Target 4 | 442.95 |
| Monthly Target 5 | 461.75 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 424.15 (3.17%) | 407.50 | 402.15 - 441.35 | 0.4886 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 1.013 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.8692 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.4079 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.2576 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.9709 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6064 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6435 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4455 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2973 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.445 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 416.5 |
| 12 day DMA | 412.28 |
| 20 day DMA | 415.3 |
| 35 day DMA | 413.38 |
| 50 day DMA | 411.89 |
| 100 day DMA | 374.03 |
| 150 day DMA | 335.11 |
| 200 day DMA | 319.52 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.12 | 416.6 | 409.03 |
| 12 day EMA | 415.52 | 413.95 | 410.72 |
| 20 day EMA | 414.65 | 413.65 | 411.75 |
| 35 day EMA | 412.29 | 411.59 | 410.4 |
| 50 day EMA | 410.63 | 410.08 | 409.2 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.5 | 413.85 | 409.72 |
| 12 day SMA | 412.28 | 411.36 | 409.76 |
| 20 day SMA | 415.3 | 414.55 | 414.13 |
| 35 day SMA | 413.38 | 413.02 | 412.58 |
| 50 day SMA | 411.89 | 411.72 | 411.23 |
| 100 day SMA | 374.03 | 372.46 | 370.8 |
| 150 day SMA | 335.11 | 333.91 | 332.7 |
| 200 day SMA | 319.52 | 318.82 | 318.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.