Login or Join
HomepageScootersInd 505141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scooters Ind 505141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScootersInd
Strong Daily Stock price targets for ScootersInd 505141 are 61.94 and 63.33
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.056666666667 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 64.45 |
Daily price and volume Scooters Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.76 (-0.32%) | 62.97 | 62.51 - 63.90 | 0.3481 times | Thu 25 April 2024 | 62.96 (-0.82%) | 63.70 | 62.10 - 64.19 | 0.2546 times | Wed 24 April 2024 | 63.48 (-0.38%) | 64.98 | 62.52 - 64.98 | 0.195 times | Tue 23 April 2024 | 63.72 (2.39%) | 61.00 | 61.00 - 64.50 | 0.3903 times | Mon 22 April 2024 | 62.23 (-0.51%) | 65.00 | 59.56 - 65.67 | 1.4848 times | Fri 19 April 2024 | 62.55 (0.76%) | 64.87 | 61.16 - 64.87 | 1.5914 times | Thu 18 April 2024 | 62.08 (-0.81%) | 64.95 | 61.05 - 64.95 | 0.753 times | Tue 16 April 2024 | 62.59 (2.79%) | 58.06 | 58.06 - 63.93 | 1.6724 times | Mon 15 April 2024 | 60.89 (-4.49%) | 60.57 | 60.57 - 62.10 | 1.433 times | Fri 12 April 2024 | 63.75 (-3.41%) | 66.00 | 62.70 - 66.89 | 1.8774 times | Wed 10 April 2024 | 66.00 (-4.18%) | 71.94 | 65.44 - 71.97 | 4.2225 times |
Weekly price and charts ScootersInd
Strong weekly Stock price targets for ScootersInd 505141 are 58.11 and 64.22
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Scooters Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.76 (0.34%) | 65.00 | 59.56 - 65.67 | 0.5484 times | Fri 19 April 2024 | 62.55 (-1.88%) | 60.57 | 58.06 - 64.95 | 1.1182 times | Fri 12 April 2024 | 63.75 (1.37%) | 63.57 | 62.70 - 71.97 | 1.9555 times | Fri 05 April 2024 | 62.89 (25.81%) | 50.20 | 50.20 - 63.57 | 1.582 times | Thu 28 March 2024 | 49.99 (-9.03%) | 55.35 | 48.45 - 55.99 | 1.1391 times | Fri 22 March 2024 | 54.95 (-11.88%) | 63.46 | 52.63 - 63.65 | 1.1168 times | Fri 15 March 2024 | 62.36 (-9.33%) | 68.75 | 58.44 - 70.00 | 0.7217 times | Thu 07 March 2024 | 68.78 (1.34%) | 70.90 | 65.10 - 72.45 | 0.6655 times | Sat 02 March 2024 | 67.87 (-5.12%) | 71.53 | 64.50 - 72.00 | 0.4712 times | Fri 23 February 2024 | 71.53 (-3.93%) | 75.00 | 69.00 - 75.00 | 0.6815 times | Fri 16 February 2024 | 74.46 (-2.7%) | 79.53 | 69.24 - 79.53 | 0.8599 times |
Monthly price and charts ScootersInd
Strong monthly Stock price targets for ScootersInd 505141 are 56.48 and 78.25
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Scooters Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.76 (25.55%) | 50.20 | 50.20 - 71.97 | 1.0806 times | Thu 28 March 2024 | 49.99 (-28.1%) | 69.99 | 48.45 - 72.45 | 0.7924 times | Thu 29 February 2024 | 69.53 (-15.08%) | 78.00 | 66.00 - 85.90 | 0.7136 times | Wed 31 January 2024 | 81.88 (33.86%) | 63.80 | 61.99 - 91.28 | 1.8604 times | Fri 29 December 2023 | 61.17 (2.07%) | 62.92 | 48.35 - 76.46 | 1.9376 times | Thu 30 November 2023 | 59.93 (80.95%) | 31.47 | 31.47 - 59.93 | 1.2014 times | Tue 31 October 2023 | 33.12 (0.49%) | 32.84 | 31.66 - 49.86 | 1.0159 times | Fri 29 September 2023 | 32.96 (11.54%) | 30.15 | 28.70 - 33.48 | 0.9189 times | Thu 31 August 2023 | 29.55 (-1.4%) | 30.48 | 29.17 - 31.20 | 0.2672 times | Mon 31 July 2023 | 29.97 (2.25%) | 29.38 | 28.75 - 31.30 | 0.212 times | Fri 30 June 2023 | 29.31 (-1.87%) | 29.45 | 28.75 - 30.99 | 0.3728 times |
Indicator Analysis of ScootersInd
Please login to view indicator analysis. or View indicator analysis of ScootersInd 505141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scooters Ind 505141
DMA (daily moving average) of Scooters Ind 505141
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.49 |
| 20 day DMA | 60.87 |
| 35 day DMA | 61.39 |
| 50 day DMA | 64.32 |
| 100 day DMA | 67.5 |
| 150 day DMA | 57.95 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Scooters Ind 505141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.05 | 63.09 |
| 12 day EMA | 62.56 | 62.52 | 62.44 |
| 20 day EMA | 62.3 | 62.25 | 62.17 |
| 35 day EMA | 63.81 | 63.87 | 63.92 |
| 50 day EMA | 65.28 | 65.38 | 65.48 |
SMA (simple moving average) of Scooters Ind 505141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.99 | 62.81 |
| 12 day SMA | 63.49 | 63.73 | 63.72 |
| 20 day SMA | 60.87 | 60.37 | 59.97 |
| 35 day SMA | 61.39 | 61.54 | 61.67 |
| 50 day SMA | 64.32 | 64.52 | 64.8 |
| 100 day SMA | 67.5 | 67.47 | 67.41 |
| 150 day SMA | 57.95 | 57.74 | 57.52 |
| 200 day SMA | 50.96 | 50.8 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.