SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 15.06 and 15.7

Daily Target 114.91
Daily Target 215.21
Daily Target 315.553333333333
Daily Target 415.85
Daily Target 516.19

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-0.96%) 15.59 15.26 - 15.90 0.5111 times
Thu 29 October 2026 15.65 (-2.55%) 16.50 15.60 - 16.69 0.7345 times
Wed 28 October 2026 16.06 (4.9%) 15.60 15.10 - 16.07 1.2789 times
Tue 27 October 2026 15.31 (0.39%) 14.50 14.49 - 15.90 1.5192 times
Mon 26 October 2026 15.25 (-4.98%) 15.90 15.25 - 16.25 1.9893 times
Fri 23 October 2026 16.05 (-4.97%) 16.06 16.05 - 16.40 0.6888 times
Thu 22 October 2026 16.89 (-0.18%) 16.12 16.12 - 17.35 0.9629 times
Wed 21 October 2026 16.92 (-0.59%) 17.80 16.30 - 17.80 1.2019 times
Mon 19 October 2026 17.02 (-2.18%) 17.85 17.00 - 17.92 0.6158 times
Fri 16 October 2026 17.40 (-1.97%) 17.90 17.15 - 17.90 0.4977 times
Thu 15 October 2026 17.75 (0.23%) 18.50 17.50 - 18.50 0.1154 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 13.9 and 16.1

Weekly Target 113.36
Weekly Target 214.43
Weekly Target 315.56
Weekly Target 416.63
Weekly Target 517.76

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-3.43%) 15.90 14.49 - 16.69 1.2163 times
Fri 23 October 2026 16.05 (-7.76%) 17.85 16.05 - 17.92 0.6994 times
Fri 16 October 2026 17.40 (-3.28%) 18.00 17.15 - 18.50 0.3666 times
Tue 06 October 2026 17.99 (-2.18%) 18.39 17.50 - 18.47 0.1051 times
Thu 01 October 2026 18.39 (-1.39%) 18.20 17.86 - 19.18 0.4503 times
Fri 25 September 2026 18.65 (7.49%) 17.00 16.50 - 18.98 2.5331 times
Fri 18 September 2026 17.35 (1.82%) 17.04 16.55 - 17.80 0.4998 times
Fri 11 September 2026 17.04 (-2.63%) 17.79 16.52 - 18.10 1.0207 times
Fri 04 September 2026 17.50 (-3.74%) 17.50 17.02 - 18.50 1.7187 times
Fri 28 August 2026 18.18 (6.13%) 17.98 17.00 - 18.87 1.39 times
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.8309 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 12.82 and 17.18

Monthly Target 111.92
Monthly Target 213.71
Monthly Target 316.28
Monthly Target 418.07
Monthly Target 520.64

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 30 October 2026 15.50 (-15.76%) 18.68 14.49 - 18.85 0.3687 times
Tue 29 September 2026 18.40 (3.31%) 18.50 16.50 - 19.18 0.8876 times
Mon 31 August 2026 17.81 (1.42%) 17.91 16.70 - 18.87 0.653 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 0.9556 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.5451 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5778 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8087 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8238 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9246 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4551 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2727 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.46
20 day DMA 17.19
35 day DMA 17.26
50 day DMA 17.35
100 day DMA 17.51
150 day DMA 19.45
200 day DMA 18.38

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8815.99
12 day EMA16.316.4516.59
20 day EMA16.716.8316.95
35 day EMA17.0317.1217.21
50 day EMA17.217.2717.34

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6615.91
12 day SMA16.4616.6616.85
20 day SMA17.1917.3217.4
35 day SMA17.2617.3317.41
50 day SMA17.3517.417.43
100 day SMA17.5117.6317.75
150 day SMA19.4519.4619.48
200 day SMA18.3818.3818.38
Back to top | Use Dark Theme