Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 12.2 and 12.65
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.02 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.42 (-4.97%) | 12.42 | 12.42 - 12.87 | 2.1969 times | Tue 20 January 2026 | 13.07 (-4.11%) | 13.50 | 12.95 - 13.61 | 0.8685 times | Mon 19 January 2026 | 13.63 (-4.95%) | 13.90 | 13.63 - 14.12 | 1.8621 times | Fri 16 January 2026 | 14.34 (0.28%) | 14.50 | 13.97 - 14.50 | 0.0489 times | Wed 14 January 2026 | 14.30 (3.17%) | 14.55 | 14.01 - 14.55 | 1.3767 times | Tue 13 January 2026 | 13.86 (1.91%) | 13.25 | 13.25 - 14.28 | 2.0911 times | Mon 12 January 2026 | 13.60 (-3.34%) | 13.51 | 13.51 - 14.21 | 0.7278 times | Fri 09 January 2026 | 14.07 (-3.96%) | 14.25 | 13.92 - 14.50 | 0.389 times | Thu 08 January 2026 | 14.65 (-0.68%) | 15.00 | 14.19 - 15.00 | 0.2788 times | Wed 07 January 2026 | 14.75 (-0.74%) | 14.85 | 14.52 - 14.85 | 0.1602 times | Tue 06 January 2026 | 14.86 (-1.46%) | 15.00 | 14.85 - 15.25 | 1.0173 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 11.57 and 13.27
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.42 (-13.39%) | 13.90 | 12.42 - 14.12 | 1.1682 times | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 1.0063 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.5601 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.7097 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.5546 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.4048 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.5276 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.5215 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.8827 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 1.6645 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 3.2742 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 10.57 and 14.27
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.42 (-21.09%) | 15.71 | 12.42 - 16.12 | 0.2641 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3364 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6904 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4371 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6626 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2434 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6189 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7857 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2646 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6968 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.7353 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.72 | 14.04 |
| 12 day EMA | 13.93 | 14.2 | 14.41 |
| 20 day EMA | 14.37 | 14.57 | 14.73 |
| 35 day EMA | 15 | 15.15 | 15.27 |
| 50 day EMA | 15.52 | 15.65 | 15.76 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.84 | 13.95 |
| 12 day SMA | 14.05 | 14.31 | 14.55 |
| 20 day SMA | 14.66 | 14.8 | 14.9 |
| 35 day SMA | 14.97 | 15.07 | 15.15 |
| 50 day SMA | 15.49 | 15.6 | 15.71 |
| 100 day SMA | 16.4 | 16.42 | 16.44 |
| 150 day SMA | 16.5 | 16.53 | 16.56 |
| 200 day SMA | 17.03 | 17.06 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.