Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 16.82 and 18.01
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 19 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (-2.24%) | 18.60 | 17.41 - 18.60 | 0.1561 times | Thu 12 March 2026 | 17.82 (-0.78%) | 18.00 | 17.74 - 18.58 | 2.8284 times | Wed 11 March 2026 | 17.96 (0.17%) | 18.49 | 17.92 - 18.49 | 0.1955 times | Tue 10 March 2026 | 17.93 (0.22%) | 18.78 | 17.69 - 18.78 | 0.4407 times | Mon 09 March 2026 | 17.89 (-3.04%) | 17.98 | 17.53 - 19.00 | 0.4661 times | Fri 06 March 2026 | 18.45 (2.05%) | 17.30 | 17.30 - 18.80 | 0.2999 times | Thu 05 March 2026 | 18.08 (1.06%) | 18.50 | 17.44 - 18.50 | 1.393 times | Wed 04 March 2026 | 17.89 (0.73%) | 18.64 | 16.88 - 18.64 | 3.3078 times | Mon 02 March 2026 | 17.76 (4.96%) | 17.75 | 17.75 - 17.76 | 0.1308 times | Fri 27 February 2026 | 16.92 (4.96%) | 16.89 | 15.70 - 16.92 | 0.7817 times | Thu 26 February 2026 | 16.12 (4.95%) | 16.12 | 15.01 - 16.12 | 1.164 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 16.62 and 18.21
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (-5.58%) | 17.98 | 17.41 - 19.00 | 1.2196 times | Fri 06 March 2026 | 18.45 (9.04%) | 17.75 | 16.88 - 18.80 | 1.5314 times | Fri 27 February 2026 | 16.92 (13.18%) | 15.50 | 14.50 - 16.92 | 0.8258 times | Fri 20 February 2026 | 14.95 (3.82%) | 14.11 | 14.11 - 15.50 | 0.2977 times | Fri 13 February 2026 | 14.40 (-9.38%) | 15.10 | 13.66 - 15.18 | 1.4066 times | Fri 06 February 2026 | 15.89 (17.62%) | 14.00 | 14.00 - 16.90 | 2.3554 times | Fri 30 January 2026 | 13.51 (2.97%) | 13.12 | 11.75 - 13.51 | 1.005 times | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 0.734 times | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 0.4012 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.2233 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.2829 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 16.09 and 18.21
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.42 (2.96%) | 17.75 | 16.88 - 19.00 | 0.6298 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 1.1184 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.5505 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3299 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.7533 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4095 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.6115 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2195 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6071 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7706 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2403 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.47 |
| 20 day DMA | 16.47 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.85 | 17.87 |
| 12 day EMA | 17.32 | 17.3 | 17.21 |
| 20 day EMA | 16.79 | 16.72 | 16.6 |
| 35 day EMA | 16.12 | 16.04 | 15.93 |
| 50 day EMA | 15.46 | 15.38 | 15.28 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 18.01 | 18.06 |
| 12 day SMA | 17.47 | 17.23 | 17.02 |
| 20 day SMA | 16.47 | 16.34 | 16.16 |
| 35 day SMA | 15.59 | 15.45 | 15.3 |
| 50 day SMA | 15.17 | 15.13 | 15.08 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 16.06 | 16.05 | 16.03 |
| 200 day SMA | 16.46 | 16.47 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.