SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 26.55 and 27.77

Daily Target 126.15
Daily Target 226.95
Daily Target 327.373333333333
Daily Target 428.17
Daily Target 528.59

Daily price and volume Setco Auto

Date Closing Open Range Volume
Thu 30 April 2026 27.74 (3.31%) 27.80 26.58 - 27.80 0.7575 times
Wed 29 April 2026 26.85 (4.47%) 26.90 25.53 - 26.98 4.0104 times
Tue 28 April 2026 25.70 (4.9%) 24.35 24.02 - 25.72 0.7528 times
Mon 27 April 2026 24.50 (2.38%) 25.00 23.55 - 25.00 1.1033 times
Fri 24 April 2026 23.93 (-2.68%) 24.20 23.61 - 24.30 0.1973 times
Thu 23 April 2026 24.59 (0.37%) 24.79 23.61 - 24.79 0.7702 times
Wed 22 April 2026 24.50 (1.45%) 24.80 23.72 - 24.99 0.2963 times
Tue 21 April 2026 24.15 (0.17%) 23.55 23.55 - 24.99 0.5775 times
Mon 20 April 2026 24.11 (4.87%) 22.81 22.69 - 24.13 0.694 times
Fri 17 April 2026 22.99 (-4.05%) 23.90 22.81 - 23.90 0.8407 times
Thu 16 April 2026 23.96 (-2.8%) 24.35 23.56 - 25.87 1.7475 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 25.65 and 29.9

Weekly Target 122.11
Weekly Target 224.93
Weekly Target 326.363333333333
Weekly Target 429.18
Weekly Target 530.61

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.925 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.7368 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 0.9554 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 2.2589 times
Thu 02 April 2026 21.31 (15.69%) 19.34 19.34 - 21.31 0.6141 times
Fri 27 March 2026 18.42 (17.1%) 15.05 15.05 - 18.42 0.6831 times
Fri 20 March 2026 15.73 (-9.7%) 17.43 15.72 - 18.04 0.3994 times
Fri 13 March 2026 17.42 (-5.58%) 17.98 17.41 - 19.00 0.8276 times
Fri 06 March 2026 18.45 (9.04%) 17.75 16.88 - 18.80 1.0392 times
Fri 27 February 2026 16.92 (13.18%) 15.50 14.50 - 16.92 0.5604 times
Fri 20 February 2026 14.95 (3.82%) 14.11 14.11 - 15.50 0.202 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 23.86 and 31.69

Monthly Target 117.34
Monthly Target 222.54
Monthly Target 325.17
Monthly Target 430.37
Monthly Target 533

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8567 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8457 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9491 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4672 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.28 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6392 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.1961 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 2.2161 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 1.0348 times
Thu 31 July 2025 15.86 (-18.71%) 19.18 15.86 - 19.50 0.5152 times
Mon 30 June 2025 19.51 (-0.96%) 19.31 16.31 - 19.57 0.6539 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.81
20 day DMA 23.89
35 day DMA 21.04
50 day DMA 19.54
100 day DMA 17.13
150 day DMA 17.31
200 day DMA 16.97

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2125.4424.73
12 day EMA24.8824.3623.91
20 day EMA23.6523.2222.84
35 day EMA21.8221.4721.15
50 day EMA19.7819.4619.16

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.1124.64
12 day SMA24.8124.4524.08
20 day SMA23.8923.4723.05
35 day SMA21.0420.7820.53
50 day SMA19.5419.2819.03
100 day SMA17.1317.0216.91
150 day SMA17.3117.2417.17
200 day SMA16.9716.9216.88
Back to top | Use Dark Theme