SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 17.45 and 17.45

Daily Target 117.45
Daily Target 217.45
Daily Target 317.45
Daily Target 417.45
Daily Target 517.45

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (-1.97%) 17.45 17.45 - 17.45 0.229 times
Thu 13 August 2026 17.80 (0%) 17.80 17.50 - 17.80 3.8306 times
Wed 12 August 2026 17.80 (1.14%) 17.60 17.25 - 17.80 0.1265 times
Tue 11 August 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 0.8989 times
Mon 10 August 2026 17.95 (0.28%) 17.95 17.75 - 17.95 1.0232 times
Fri 07 August 2026 17.90 (1.65%) 17.61 17.61 - 17.90 1.8378 times
Thu 06 August 2026 17.61 (0%) 17.61 17.61 - 17.75 0.1833 times
Wed 05 August 2026 17.61 (-0.79%) 17.85 17.61 - 17.85 1.1682 times
Tue 04 August 2026 17.75 (-0.34%) 17.81 17.75 - 18.00 0.3209 times
Mon 03 August 2026 17.81 (1.42%) 17.91 17.81 - 17.91 0.3815 times
Fri 31 July 2026 17.56 (-1.95%) 17.56 17.56 - 17.56 3.439 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 17 and 17.7

Weekly Target 116.85
Weekly Target 217.15
Weekly Target 317.55
Weekly Target 417.85
Weekly Target 518.25

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (-2.51%) 17.95 17.25 - 17.95 0.6042 times
Fri 07 August 2026 17.90 (1.94%) 17.91 17.61 - 18.00 0.3849 times
Fri 31 July 2026 17.56 (-5.89%) 18.29 17.56 - 18.64 0.7771 times
Fri 24 July 2026 18.66 (2.3%) 18.60 17.94 - 18.92 0.3821 times
Fri 17 July 2026 18.24 (-3.49%) 19.69 17.26 - 19.69 0.9647 times
Fri 10 July 2026 18.90 (17.83%) 15.94 15.12 - 18.90 0.6418 times
Fri 03 July 2026 16.04 (-5.65%) 16.82 15.80 - 16.82 0.7272 times
Thu 25 June 2026 17.00 (-3.08%) 17.52 16.53 - 17.88 1.0028 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.9336 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5816 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 2.3492 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 16.98 and 17.73

Monthly Target 116.82
Monthly Target 217.13
Monthly Target 317.566666666667
Monthly Target 417.88
Monthly Target 518.32

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 14 August 2026 17.45 (-0.63%) 17.91 17.25 - 18.00 0.3281 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 1.0286 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.7393 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.6219 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.9467 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8867 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9951 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4898 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2935 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6702 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.2541 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.73
20 day DMA 18.04
35 day DMA 17.74
50 day DMA 17.73
100 day DMA 20.52
150 day DMA 18.75
200 day DMA 18.2

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7817.77
12 day EMA17.7917.8517.86
20 day EMA17.8817.9317.94
35 day EMA18.0418.0718.09
50 day EMA18.1418.1718.19

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8117.77
12 day SMA17.7317.817.87
20 day SMA18.0418.0818.09
35 day SMA17.7417.7317.7
50 day SMA17.7317.717.67
100 day SMA20.5220.5120.5
150 day SMA18.7518.7318.72
200 day SMA18.218.2118.22
Back to top | Use Dark Theme