Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 18.99 and 18.99
| Daily Target 1 | 18.99 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 18.99 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 0.2053 times | Fri 12 June 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.4435 times | Thu 11 June 2026 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.473 times | Wed 10 June 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.1134 times | Tue 09 June 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.1 times | Mon 08 June 2026 | 17.22 (1.95%) | 17.22 | 17.22 - 17.22 | 1.0127 times | Fri 05 June 2026 | 16.89 (1.99%) | 16.89 | 16.89 - 16.89 | 6.1728 times | Thu 04 June 2026 | 16.56 (1.97%) | 16.56 | 16.56 - 16.56 | 0.068 times | Wed 03 June 2026 | 16.24 (1.95%) | 16.24 | 16.24 - 16.24 | 0.1387 times | Tue 02 June 2026 | 15.93 (-43.23%) | 15.93 | 15.93 - 15.93 | 1.2725 times | Mon 01 June 2026 | 28.06 (2%) | 28.06 | 28.06 - 28.06 | 1.0026 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 18.99 and 18.99
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 0.0685 times | Fri 12 June 2026 | 18.62 (10.24%) | 17.22 | 17.22 - 18.62 | 0.7149 times | Fri 05 June 2026 | 16.89 (-38.6%) | 28.06 | 15.93 - 28.06 | 2.8877 times | Fri 29 May 2026 | 27.51 (8.09%) | 25.95 | 25.95 - 27.51 | 0.1329 times | Fri 22 May 2026 | 25.45 (6%) | 23.53 | 23.06 - 25.45 | 0.6206 times | Fri 15 May 2026 | 24.01 (-9.46%) | 25.99 | 24.01 - 26.44 | 0.7435 times | Fri 08 May 2026 | 26.52 (-4.4%) | 27.74 | 26.37 - 28.69 | 0.808 times | Thu 30 April 2026 | 27.74 (15.92%) | 25.00 | 23.55 - 27.80 | 2.1414 times | Fri 24 April 2026 | 23.93 (4.09%) | 22.81 | 22.69 - 24.99 | 0.8196 times | Fri 17 April 2026 | 22.99 (2.77%) | 21.79 | 21.79 - 25.87 | 1.0628 times | Fri 10 April 2026 | 22.37 (4.97%) | 21.99 | 21.58 - 25.00 | 2.5129 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 11.4 and 23.53
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.99 (-30.97%) | 28.06 | 15.93 - 28.06 | 0.9459 times | Fri 29 May 2026 | 27.51 (-0.83%) | 27.74 | 23.06 - 28.69 | 0.5939 times | Thu 30 April 2026 | 27.74 (43.43%) | 20.30 | 19.97 - 27.80 | 1.8589 times | Mon 30 March 2026 | 19.34 (14.3%) | 17.75 | 15.05 - 19.34 | 0.8467 times | Fri 27 February 2026 | 16.92 (25.24%) | 14.00 | 13.66 - 16.92 | 0.9502 times | Fri 30 January 2026 | 13.51 (-14.17%) | 15.71 | 11.75 - 16.12 | 0.4677 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.2803 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.64 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.1976 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.2188 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.0361 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 19.15 |
| 20 day DMA | 21.58 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.43 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.24 | 18.05 |
| 12 day EMA | 19.45 | 19.53 | 19.69 |
| 20 day EMA | 20.65 | 20.82 | 21.05 |
| 35 day EMA | 21.58 | 21.73 | 21.91 |
| 50 day EMA | 22.45 | 22.59 | 22.75 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 17.91 | 17.57 |
| 12 day SMA | 19.15 | 19.81 | 20.47 |
| 20 day SMA | 21.58 | 21.83 | 22.12 |
| 35 day SMA | 23.49 | 23.65 | 23.82 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 19.53 | 19.48 | 19.43 |
| 150 day SMA | 18.31 | 18.3 | 18.3 |
| 200 day SMA | 18 | 17.97 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.