SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 12.14 and 12.14

Daily Target 112.14
Daily Target 212.14
Daily Target 312.14
Daily Target 412.14
Daily Target 512.14

Daily price and volume Setco Auto

Date Closing Open Range Volume
Mon 06 May 2024 12.14 (-4.93%) 12.14 12.14 - 12.14 0.0549 times
Fri 03 May 2024 12.77 (-4.99%) 12.77 12.77 - 12.77 0.1773 times
Thu 02 May 2024 13.44 (-4.95%) 14.49 13.44 - 14.49 1.1756 times
Tue 30 April 2024 14.14 (4.97%) 14.14 12.80 - 14.14 4.0728 times
Mon 29 April 2024 13.47 (4.99%) 13.47 13.47 - 13.47 0.4847 times
Fri 26 April 2024 12.83 (4.99%) 12.83 12.83 - 12.83 0.4207 times
Thu 25 April 2024 12.22 (4.98%) 12.22 12.22 - 12.22 2.2754 times
Wed 24 April 2024 11.64 (4.96%) 11.64 11.64 - 11.64 0.5472 times
Tue 23 April 2024 11.09 (4.92%) 11.09 11.09 - 11.09 0.4114 times
Mon 22 April 2024 10.57 (4.97%) 10.55 10.43 - 10.57 0.3799 times
Fri 19 April 2024 10.07 (4.9%) 9.40 9.20 - 10.08 0.981 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 12.14 and 12.14

Weekly Target 112.14
Weekly Target 212.14
Weekly Target 312.14
Weekly Target 412.14
Weekly Target 512.14

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Mon 06 May 2024 12.14 (-4.93%) 12.14 12.14 - 12.14 0.0192 times
Fri 03 May 2024 12.77 (-0.47%) 13.47 12.77 - 14.49 2.0626 times
Fri 26 April 2024 12.83 (27.41%) 10.55 10.43 - 12.83 1.408 times
Fri 19 April 2024 10.07 (7.13%) 9.50 9.10 - 10.09 1.9924 times
Fri 12 April 2024 9.40 (18.99%) 8.29 8.10 - 9.54 1.3563 times
Fri 05 April 2024 7.90 (27.21%) 6.09 6.09 - 7.90 1.1967 times
Thu 28 March 2024 6.21 (-11.54%) 7.18 6.21 - 7.18 0.6385 times
Fri 22 March 2024 7.02 (-3.97%) 7.25 6.72 - 7.40 0.6714 times
Fri 15 March 2024 7.31 (-8.4%) 7.82 7.05 - 8.17 0.398 times
Thu 07 March 2024 7.98 (-4.55%) 8.77 7.48 - 8.77 0.2569 times
Sat 02 March 2024 8.36 (2.58%) 8.30 7.80 - 8.36 0.2105 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 10.97 and 13.32

Monthly Target 110.57
Monthly Target 211.36
Monthly Target 312.923333333333
Monthly Target 413.71
Monthly Target 515.27

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 06 May 2024 12.14 (-14.14%) 14.49 12.14 - 14.49 0.2979 times
Tue 30 April 2024 14.14 (127.7%) 6.09 6.09 - 14.14 4.5745 times
Thu 28 March 2024 6.21 (-20.59%) 7.97 6.21 - 8.77 1.2012 times
Thu 29 February 2024 7.82 (-10.11%) 8.53 7.80 - 9.05 0.6395 times
Wed 31 January 2024 8.70 (24.29%) 7.00 6.73 - 9.62 0.8683 times
Fri 29 December 2023 7.00 (-5.41%) 7.77 6.95 - 8.55 0.61 times
Thu 30 November 2023 7.40 (9.14%) 6.91 6.52 - 7.40 0.4289 times
Tue 31 October 2023 6.78 (-0.44%) 6.81 6.25 - 8.05 0.2772 times
Fri 29 September 2023 6.81 (-13.36%) 8.20 6.79 - 8.35 0.5975 times
Thu 31 August 2023 7.86 (13.58%) 7.00 6.46 - 7.86 0.5051 times
Mon 31 July 2023 6.92 (-1.7%) 7.00 6.60 - 7.10 0.3347 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 13.19
12 day DMA 12
20 day DMA 10.71
35 day DMA 9.13
50 day DMA 8.81
100 day DMA 8.4
150 day DMA 7.96
200 day DMA 7.74

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA12.711313.11
12 day EMA11.9811.9511.8
20 day EMA11.0710.9610.77
35 day EMA10.1510.039.87
50 day EMA9.229.18.95

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.3313.22
12 day SMA1211.7711.53
20 day SMA10.7110.4610.16
35 day SMA9.1398.87
50 day SMA8.818.748.65
100 day SMA8.48.368.32
150 day SMA7.967.927.89
200 day SMA7.747.717.68
Back to top | Use Dark Theme