Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2009.93 and 2078.68
| Daily Target 1 | 1960.78 |
| Daily Target 2 | 1990.32 |
| Daily Target 3 | 2029.5333333333 |
| Daily Target 4 | 2059.07 |
| Daily Target 5 | 2098.28 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2019.85 (0.08%) | 2018.30 | 2000.00 - 2068.75 | 0.8249 times | Thu 25 April 2024 | 2018.30 (-2.89%) | 2085.00 | 2002.00 - 2085.00 | 1.1184 times | Wed 24 April 2024 | 2078.45 (-0.14%) | 2089.00 | 2052.80 - 2100.00 | 0.5516 times | Tue 23 April 2024 | 2081.40 (-1.37%) | 2148.90 | 2050.00 - 2160.00 | 1.9873 times | Mon 22 April 2024 | 2110.35 (-1.72%) | 2151.40 | 2089.05 - 2198.95 | 0.7454 times | Fri 19 April 2024 | 2147.35 (-0.55%) | 2155.00 | 2041.50 - 2199.00 | 0.8545 times | Thu 18 April 2024 | 2159.15 (2.71%) | 2102.20 | 2102.20 - 2205.00 | 0.9923 times | Tue 16 April 2024 | 2102.15 (2.24%) | 2015.05 | 2015.05 - 2125.00 | 0.8689 times | Mon 15 April 2024 | 2056.15 (-3.04%) | 2101.20 | 1971.25 - 2101.20 | 0.8998 times | Fri 12 April 2024 | 2120.55 (-3.78%) | 2203.75 | 2106.25 - 2203.75 | 1.157 times | Wed 10 April 2024 | 2203.75 (0.96%) | 2186.85 | 2156.60 - 2218.80 | 0.3797 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1910.45 and 2109.4
| Weekly Target 1 | 1873.98 |
| Weekly Target 2 | 1946.92 |
| Weekly Target 3 | 2072.9333333333 |
| Weekly Target 4 | 2145.87 |
| Weekly Target 5 | 2271.88 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2019.85 (-5.94%) | 2151.40 | 2000.00 - 2198.95 | 0.608 times | Fri 19 April 2024 | 2147.35 (1.26%) | 2101.20 | 1971.25 - 2205.00 | 0.4205 times | Fri 12 April 2024 | 2120.55 (-4.06%) | 2210.35 | 2105.00 - 2269.65 | 0.3342 times | Fri 05 April 2024 | 2210.35 (2.16%) | 2199.95 | 2103.65 - 2300.00 | 0.707 times | Thu 28 March 2024 | 2163.65 (2.7%) | 2106.00 | 2082.50 - 2199.00 | 0.4114 times | Fri 22 March 2024 | 2106.85 (15.2%) | 1869.00 | 1850.05 - 2130.00 | 0.8067 times | Fri 15 March 2024 | 1828.80 (-17.16%) | 2190.00 | 1682.00 - 2190.00 | 1.7166 times | Thu 07 March 2024 | 2207.75 (29.3%) | 1720.00 | 1715.00 - 2286.75 | 3.6698 times | Sat 02 March 2024 | 1707.40 (0.81%) | 1700.00 | 1660.50 - 1722.85 | 0.3958 times | Fri 23 February 2024 | 1693.60 (-0.17%) | 1705.00 | 1601.20 - 1795.00 | 0.9299 times | Fri 16 February 2024 | 1696.40 (-0.41%) | 1746.80 | 1500.00 - 1799.00 | 1.0865 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1831.18 and 2159.93
| Monthly Target 1 | 1768.28 |
| Monthly Target 2 | 1894.07 |
| Monthly Target 3 | 2097.0333333333 |
| Monthly Target 4 | 2222.82 |
| Monthly Target 5 | 2425.78 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2019.85 (-6.65%) | 2199.95 | 1971.25 - 2300.00 | 0.5363 times | Thu 28 March 2024 | 2163.65 (28.41%) | 1700.00 | 1660.50 - 2286.75 | 1.7538 times | Thu 29 February 2024 | 1684.95 (0.45%) | 1698.80 | 1500.00 - 1899.00 | 1.3505 times | Wed 31 January 2024 | 1677.35 (17.89%) | 1439.10 | 1390.00 - 1743.40 | 0.8799 times | Fri 29 December 2023 | 1422.80 (-2.75%) | 1486.95 | 1385.00 - 1499.70 | 0.5191 times | Thu 30 November 2023 | 1463.05 (4.21%) | 1440.00 | 1402.00 - 1584.00 | 0.5529 times | Tue 31 October 2023 | 1403.95 (-6.01%) | 1542.00 | 1351.20 - 1655.00 | 0.6248 times | Fri 29 September 2023 | 1493.70 (-3.69%) | 1550.00 | 1405.80 - 1573.95 | 0.6352 times | Thu 31 August 2023 | 1551.00 (14.4%) | 1355.80 | 1250.00 - 1655.00 | 1.3228 times | Mon 31 July 2023 | 1355.80 (11.76%) | 1216.40 | 1163.10 - 1461.00 | 1.8245 times | Fri 30 June 2023 | 1213.10 (51.59%) | 809.00 | 808.00 - 1240.00 | 1.3861 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2061.67 |
| 12 day DMA | 2106.69 |
| 20 day DMA | 2146.47 |
| 35 day DMA | 2059.01 |
| 50 day DMA | 1946.9 |
| 100 day DMA | 1716.68 |
| 150 day DMA | 1643.46 |
| 200 day DMA | 1581.72 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.93 | 2073.97 | 2101.8 |
| 12 day EMA | 2090.15 | 2102.93 | 2118.31 |
| 20 day EMA | 2085.7 | 2092.63 | 2100.45 |
| 35 day EMA | 2023.16 | 2023.35 | 2023.65 |
| 50 day EMA | 1939 | 1935.7 | 1932.33 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.67 | 2087.17 | 2115.34 |
| 12 day SMA | 2106.69 | 2120.93 | 2136.93 |
| 20 day SMA | 2146.47 | 2152.22 | 2156.65 |
| 35 day SMA | 2059.01 | 2050.08 | 2040.01 |
| 50 day SMA | 1946.9 | 1939.12 | 1932.82 |
| 100 day SMA | 1716.68 | 1711.11 | 1705.65 |
| 150 day SMA | 1643.46 | 1639.78 | 1636.05 |
| 200 day SMA | 1581.72 | 1577.84 | 1573.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.