Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1821.35 and 1865.1
| Daily Target 1 | 1788.4 |
| Daily Target 2 | 1810.55 |
| Daily Target 3 | 1832.15 |
| Daily Target 4 | 1854.3 |
| Daily Target 5 | 1875.9 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1832.70 (-0.42%) | 1831.20 | 1810.00 - 1853.75 | 0.2503 times | Tue 11 August 2026 | 1840.35 (-0.99%) | 1880.00 | 1831.00 - 1880.00 | 0.3063 times | Mon 10 August 2026 | 1858.80 (1.56%) | 1823.00 | 1822.95 - 1894.50 | 0.4738 times | Fri 07 August 2026 | 1830.20 (-3.26%) | 1860.00 | 1725.05 - 1882.40 | 1.9616 times | Thu 06 August 2026 | 1891.90 (-12.69%) | 1870.00 | 1850.00 - 1965.90 | 5.0096 times | Wed 05 August 2026 | 2167.00 (1.65%) | 2131.85 | 2131.85 - 2224.80 | 0.5428 times | Tue 04 August 2026 | 2131.85 (-4.09%) | 2222.70 | 2106.60 - 2258.80 | 0.7684 times | Mon 03 August 2026 | 2222.65 (2.19%) | 2170.30 | 2170.30 - 2255.00 | 0.2903 times | Fri 31 July 2026 | 2175.05 (1.26%) | 2161.15 | 2126.50 - 2208.75 | 0.1657 times | Thu 30 July 2026 | 2147.90 (2.9%) | 2061.10 | 2061.10 - 2175.90 | 0.2313 times | Wed 29 July 2026 | 2087.35 (-3.22%) | 2159.05 | 2052.60 - 2175.95 | 0.5136 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1821.35 and 1905.85
| Weekly Target 1 | 1761.23 |
| Weekly Target 2 | 1796.97 |
| Weekly Target 3 | 1845.7333333333 |
| Weekly Target 4 | 1881.47 |
| Weekly Target 5 | 1930.23 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1832.70 (0.14%) | 1823.00 | 1810.00 - 1894.50 | 0.3213 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 2.6729 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 0.4888 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.3405 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 0.5998 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 0.5846 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 0.8508 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.637 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.7554 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 2.7488 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.0651 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1512 and 2045.75
| Monthly Target 1 | 1405.1 |
| Monthly Target 2 | 1618.9 |
| Monthly Target 3 | 1938.85 |
| Monthly Target 4 | 2152.65 |
| Monthly Target 5 | 2472.6 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1832.70 (-15.74%) | 2170.30 | 1725.05 - 2258.80 | 1.0723 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8763 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.014 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7632 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7603 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0222 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5872 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9303 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5862 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.388 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.384 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1850.79 |
| 12 day DMA | 2028.54 |
| 20 day DMA | 2125.35 |
| 35 day DMA | 2194.65 |
| 50 day DMA | 2174.67 |
| 100 day DMA | 2002.64 |
| 150 day DMA | 1906.85 |
| 200 day DMA | 1883.93 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.01 | 1912.66 | 1948.81 |
| 12 day EMA | 1997.09 | 2026.97 | 2060.89 |
| 20 day EMA | 2066.25 | 2090.82 | 2117.17 |
| 35 day EMA | 2104.77 | 2120.79 | 2137.3 |
| 50 day EMA | 2123.73 | 2135.6 | 2147.65 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.79 | 1917.65 | 1975.95 |
| 12 day SMA | 2028.54 | 2058.69 | 2090.51 |
| 20 day SMA | 2125.35 | 2151.54 | 2176.86 |
| 35 day SMA | 2194.65 | 2204.72 | 2213.97 |
| 50 day SMA | 2174.67 | 2177.53 | 2179.84 |
| 100 day SMA | 2002.64 | 1999.95 | 1997.94 |
| 150 day SMA | 1906.85 | 1906.32 | 1905.58 |
| 200 day SMA | 1883.93 | 1885.25 | 1886.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.