Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1853.08 and 1920.08
| Daily Target 1 | 1839.72 |
| Daily Target 2 | 1866.43 |
| Daily Target 3 | 1906.7166666667 |
| Daily Target 4 | 1933.43 |
| Daily Target 5 | 1973.72 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1893.15 (-1.2%) | 1938.95 | 1880.00 - 1947.00 | 0.7007 times | Mon 27 April 2026 | 1916.05 (-1.98%) | 1965.00 | 1880.00 - 1988.65 | 1.1914 times | Fri 24 April 2026 | 1954.75 (-0.81%) | 1988.80 | 1940.00 - 1988.80 | 0.4214 times | Thu 23 April 2026 | 1970.70 (2.12%) | 1937.00 | 1902.35 - 1988.80 | 0.981 times | Wed 22 April 2026 | 1929.75 (1.43%) | 1955.00 | 1892.20 - 1955.00 | 0.8057 times | Tue 21 April 2026 | 1902.60 (2.93%) | 1859.95 | 1859.95 - 1949.80 | 1.4578 times | Mon 20 April 2026 | 1848.50 (1.2%) | 1801.25 | 1801.25 - 1874.95 | 1.2607 times | Fri 17 April 2026 | 1826.65 (2.63%) | 1790.00 | 1789.80 - 1848.80 | 0.6226 times | Thu 16 April 2026 | 1779.85 (-4.08%) | 1860.00 | 1726.00 - 1869.00 | 1.2731 times | Wed 15 April 2026 | 1855.65 (4.29%) | 1791.20 | 1782.00 - 1865.00 | 1.2856 times | Mon 13 April 2026 | 1779.40 (1.85%) | 1701.60 | 1701.60 - 1790.00 | 0.8062 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1832.25 and 1940.9
| Weekly Target 1 | 1811.95 |
| Weekly Target 2 | 1852.55 |
| Weekly Target 3 | 1920.6 |
| Weekly Target 4 | 1961.2 |
| Weekly Target 5 | 2029.25 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1893.15 (-3.15%) | 1965.00 | 1880.00 - 1988.65 | 0.4593 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 1.196 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.968 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.9565 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 1.5755 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.6583 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6741 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.578 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5217 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4126 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.082 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1684.08 and 2197.88
| Monthly Target 1 | 1271.85 |
| Monthly Target 2 | 1582.5 |
| Monthly Target 3 | 1785.65 |
| Monthly Target 4 | 2096.3 |
| Monthly Target 5 | 2299.45 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1893.15 (30.15%) | 1476.00 | 1475.00 - 1988.80 | 0.7245 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0829 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.622 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9856 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.621 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4111 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.4661 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0811 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.9043 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1014 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.464 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1932.88 |
| 12 day DMA | 1867.01 |
| 20 day DMA | 1772.19 |
| 35 day DMA | 1706.02 |
| 50 day DMA | 1704.86 |
| 100 day DMA | 1722.41 |
| 150 day DMA | 1808.57 |
| 200 day DMA | 1851.03 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.68 | 1919.44 | 1921.13 |
| 12 day EMA | 1862.26 | 1856.64 | 1845.84 |
| 20 day EMA | 1811.85 | 1803.3 | 1791.44 |
| 35 day EMA | 1766.22 | 1758.75 | 1749.49 |
| 50 day EMA | 1726.21 | 1719.4 | 1711.38 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.88 | 1934.77 | 1921.26 |
| 12 day SMA | 1867.01 | 1854.14 | 1838.65 |
| 20 day SMA | 1772.19 | 1757.56 | 1742.85 |
| 35 day SMA | 1706.02 | 1698.34 | 1690.9 |
| 50 day SMA | 1704.86 | 1700.65 | 1696.02 |
| 100 day SMA | 1722.41 | 1721.46 | 1720.35 |
| 150 day SMA | 1808.57 | 1810.23 | 1811.63 |
| 200 day SMA | 1851.03 | 1850.5 | 1849.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.