Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1635.03 and 1688.08
| Daily Target 1 | 1597.98 |
| Daily Target 2 | 1619.02 |
| Daily Target 3 | 1651.0333333333 |
| Daily Target 4 | 1672.07 |
| Daily Target 5 | 1704.08 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1640.05 (-1.5%) | 1630.00 | 1630.00 - 1683.05 | 0.5457 times | Tue 10 March 2026 | 1665.10 (2.95%) | 1616.00 | 1616.00 - 1715.00 | 0.9353 times | Mon 09 March 2026 | 1617.40 (-4.07%) | 1669.00 | 1451.60 - 1669.00 | 4.7211 times | Fri 06 March 2026 | 1686.00 (2.25%) | 1646.00 | 1641.00 - 1773.00 | 1.0442 times | Thu 05 March 2026 | 1648.90 (1.51%) | 1636.00 | 1620.10 - 1659.00 | 0.2827 times | Wed 04 March 2026 | 1624.35 (-1.9%) | 1635.00 | 1600.00 - 1647.40 | 0.6851 times | Mon 02 March 2026 | 1655.75 (-0.88%) | 1626.00 | 1626.00 - 1684.00 | 0.6342 times | Fri 27 February 2026 | 1670.45 (-0.15%) | 1706.85 | 1652.10 - 1706.85 | 0.4597 times | Thu 26 February 2026 | 1672.95 (-1.71%) | 1712.00 | 1672.00 - 1712.00 | 0.2604 times | Wed 25 February 2026 | 1702.05 (0.72%) | 1689.90 | 1689.90 - 1728.00 | 0.4317 times | Tue 24 February 2026 | 1689.90 (-1.43%) | 1714.45 | 1672.00 - 1721.00 | 0.3718 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1414.13 and 1677.53
| Weekly Target 1 | 1338.82 |
| Weekly Target 2 | 1489.43 |
| Weekly Target 3 | 1602.2166666667 |
| Weekly Target 4 | 1752.83 |
| Weekly Target 5 | 1865.62 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1640.05 (-2.73%) | 1669.00 | 1451.60 - 1715.00 | 1.2409 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5294 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.4187 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.098 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6638 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.1679 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.5866 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.7385 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.0454 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5107 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.7986 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1545.83 and 1867.23
| Monthly Target 1 | 1300.15 |
| Monthly Target 2 | 1470.1 |
| Monthly Target 3 | 1621.55 |
| Monthly Target 4 | 1791.5 |
| Monthly Target 5 | 1942.95 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1640.05 (-1.82%) | 1626.00 | 1451.60 - 1773.00 | 0.366 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6923 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0969 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6911 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4575 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6317 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2031 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1193 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2257 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5163 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6771 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1651.49 |
| 12 day DMA | 1665.61 |
| 20 day DMA | 1689.49 |
| 35 day DMA | 1687.61 |
| 50 day DMA | 1720.87 |
| 100 day DMA | 1775.42 |
| 150 day DMA | 1886.01 |
| 200 day DMA | 1870.41 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.89 | 1654.81 | 1649.67 |
| 12 day EMA | 1663.78 | 1668.09 | 1668.63 |
| 20 day EMA | 1675.83 | 1679.6 | 1681.13 |
| 35 day EMA | 1698.39 | 1701.82 | 1703.98 |
| 50 day EMA | 1714.66 | 1717.7 | 1719.85 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.49 | 1648.35 | 1646.48 |
| 12 day SMA | 1665.61 | 1669.55 | 1677.25 |
| 20 day SMA | 1689.49 | 1691.61 | 1692.59 |
| 35 day SMA | 1687.61 | 1692.36 | 1698.25 |
| 50 day SMA | 1720.87 | 1722.61 | 1724.58 |
| 100 day SMA | 1775.42 | 1781.02 | 1785.27 |
| 150 day SMA | 1886.01 | 1889.52 | 1890.46 |
| 200 day SMA | 1870.41 | 1871.78 | 1872.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.