Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 89.43 and 94.32
| Daily Target 1 | 87.99 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 92.88 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 97.77 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 93.75 (1.99%) | 94.89 | 90.00 - 94.89 | 3.3208 times | Wed 10 December 2025 | 91.92 (-3.15%) | 94.91 | 90.35 - 94.91 | 1.0201 times | Tue 09 December 2025 | 94.91 (1.73%) | 109.00 | 93.21 - 109.00 | 0.6738 times | Mon 08 December 2025 | 93.30 (-4.65%) | 98.00 | 93.30 - 98.00 | 0.6067 times | Fri 05 December 2025 | 97.85 (2.05%) | 94.05 | 94.05 - 98.95 | 0.7034 times | Thu 04 December 2025 | 95.88 (-0.07%) | 105.00 | 94.00 - 105.00 | 1.0926 times | Wed 03 December 2025 | 95.95 (-2.85%) | 93.13 | 93.13 - 96.90 | 0.0698 times | Tue 02 December 2025 | 98.76 (-0.83%) | 98.60 | 98.60 - 98.77 | 0.0403 times | Mon 01 December 2025 | 99.59 (0.55%) | 99.05 | 99.01 - 99.59 | 0.2443 times | Fri 28 November 2025 | 99.05 (5.65%) | 93.75 | 92.65 - 99.55 | 2.2282 times | Thu 27 November 2025 | 93.75 (-0.48%) | 93.95 | 92.05 - 95.05 | 0.4886 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 82.38 and 101.38
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 93.75 (-4.19%) | 98.00 | 90.00 - 109.00 | 0.9137 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.3495 times | Fri 28 November 2025 | 99.05 (0.05%) | 99.40 | 89.40 - 100.25 | 1.4561 times | Fri 21 November 2025 | 99.00 (-3.88%) | 103.05 | 95.90 - 104.60 | 1.1904 times | Fri 14 November 2025 | 103.00 (-6.19%) | 100.10 | 100.10 - 109.25 | 1.4688 times | Fri 07 November 2025 | 109.80 (-2.83%) | 110.00 | 107.00 - 117.80 | 0.5468 times | Fri 31 October 2025 | 113.00 (-2.5%) | 117.70 | 111.15 - 118.95 | 0.5232 times | Thu 23 October 2025 | 115.90 (2.34%) | 107.80 | 107.80 - 123.70 | 0.9696 times | Fri 17 October 2025 | 113.25 (-1.69%) | 125.00 | 112.50 - 125.00 | 0.967 times | Fri 10 October 2025 | 115.20 (-1.83%) | 118.80 | 114.45 - 129.20 | 1.615 times | Fri 03 October 2025 | 117.35 (-3.38%) | 126.00 | 116.00 - 126.00 | 2.5335 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 82.38 and 101.38
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 93.75 (-5.35%) | 99.05 | 90.00 - 109.00 | 0.0509 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.1878 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.1915 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.597 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 0.894 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.5867 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.3717 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 2.2992 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.2749 times | Fri 28 March 2025 | 93.60 (-8.46%) | 97.15 | 77.00 - 107.00 | 3.5464 times | Fri 28 February 2025 | 102.25 (-33.05%) | 146.75 | 102.25 - 146.75 | 0.1892 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 95.74 |
| 20 day DMA | 97.1 |
| 35 day DMA | 103.69 |
| 50 day DMA | 107.75 |
| 100 day DMA | 116.77 |
| 150 day DMA | 119.4 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.33 | 95.54 |
| 12 day EMA | 95.82 | 96.2 | 96.98 |
| 20 day EMA | 98.17 | 98.64 | 99.35 |
| 35 day EMA | 102.7 | 103.23 | 103.9 |
| 50 day EMA | 107.84 | 108.42 | 109.09 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.77 | 95.58 |
| 12 day SMA | 95.74 | 95.53 | 95.62 |
| 20 day SMA | 97.1 | 97.79 | 98.46 |
| 35 day SMA | 103.69 | 104.25 | 104.88 |
| 50 day SMA | 107.75 | 108.34 | 109 |
| 100 day SMA | 116.77 | 117.13 | 117.51 |
| 150 day SMA | 119.4 | 119.34 | 119.26 |
| 200 day SMA | 113.8 | 114.01 | 114.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.