Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 93.7 and 95.65
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.11 |
| Daily Target 3 | 95.23 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 97.18 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.94 (-0.89%) | 96.07 | 94.40 - 96.35 | 0.4269 times | Tue 10 February 2026 | 95.79 (-0.58%) | 96.35 | 95.78 - 96.35 | 1.005 times | Mon 09 February 2026 | 96.35 (2.5%) | 88.00 | 88.00 - 102.94 | 0.6815 times | Fri 06 February 2026 | 94.00 (-3.76%) | 92.51 | 92.50 - 94.00 | 1.206 times | Wed 04 February 2026 | 97.67 (2.09%) | 95.67 | 93.57 - 98.00 | 0.2163 times | Tue 03 February 2026 | 95.67 (2.42%) | 93.41 | 93.41 - 96.85 | 0.2029 times | Mon 02 February 2026 | 93.41 (-4.64%) | 93.41 | 93.41 - 93.41 | 0.0115 times | Sun 01 February 2026 | 97.95 (3.11%) | 95.00 | 93.53 - 97.95 | 0.0842 times | Fri 30 January 2026 | 95.00 (-1.66%) | 106.00 | 95.00 - 106.00 | 0.0345 times | Thu 29 January 2026 | 96.60 (2.33%) | 102.25 | 95.45 - 102.25 | 6.1313 times | Wed 28 January 2026 | 94.40 (-2.33%) | 90.90 | 90.10 - 97.85 | 0.6585 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.47 and 106.41
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.94 (1%) | 88.00 | 88.00 - 102.94 | 0.2789 times | Fri 06 February 2026 | 94.00 (-1.05%) | 95.00 | 92.50 - 98.00 | 0.2271 times | Fri 30 January 2026 | 95.00 (2.26%) | 96.65 | 90.10 - 106.00 | 0.901 times | Fri 23 January 2026 | 92.90 (-7.05%) | 119.00 | 90.50 - 119.00 | 0.7025 times | Fri 16 January 2026 | 99.95 (-4.03%) | 109.85 | 99.85 - 109.85 | 0.4835 times | Fri 09 January 2026 | 104.15 (-1.75%) | 103.35 | 100.85 - 122.95 | 0.2528 times | Fri 02 January 2026 | 106.00 (4.94%) | 101.99 | 100.00 - 109.09 | 3.2172 times | Fri 26 December 2025 | 101.01 (10.65%) | 90.20 | 90.00 - 108.00 | 1.4322 times | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 1.7858 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 0.7191 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.2023 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 84 and 98.94
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.94 (-0.06%) | 95.00 | 88.00 - 102.94 | 0.0514 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.2891 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.6952 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.2977 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.2795 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.8711 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 1.3044 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.856 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 2.0013 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 3.3545 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.4011 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 95.7 |
| 20 day DMA | 96.93 |
| 35 day DMA | 99.02 |
| 50 day DMA | 97.63 |
| 100 day DMA | 104.95 |
| 150 day DMA | 112.35 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.78 | 95.78 |
| 12 day EMA | 96.05 | 96.25 | 96.33 |
| 20 day EMA | 96.75 | 96.94 | 97.06 |
| 35 day EMA | 96.77 | 96.88 | 96.94 |
| 50 day EMA | 97.16 | 97.25 | 97.31 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 95.9 | 95.42 |
| 12 day SMA | 95.7 | 95.53 | 95.76 |
| 20 day SMA | 96.93 | 97.44 | 97.86 |
| 35 day SMA | 99.02 | 98.91 | 98.81 |
| 50 day SMA | 97.63 | 97.72 | 97.67 |
| 100 day SMA | 104.95 | 105.21 | 105.48 |
| 150 day SMA | 112.35 | 112.65 | 112.96 |
| 200 day SMA | 113.55 | 113.53 | 113.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.