Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1845.28 and 1887.83
| Daily Target 1 | 1836.17 |
| Daily Target 2 | 1854.38 |
| Daily Target 3 | 1878.7166666667 |
| Daily Target 4 | 1896.93 |
| Daily Target 5 | 1921.27 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1872.60 (0.17%) | 1903.05 | 1860.50 - 1903.05 | 0.6568 times | Fri 26 April 2024 | 1869.50 (-0.91%) | 1898.45 | 1855.00 - 1900.60 | 0.3991 times | Thu 25 April 2024 | 1886.70 (0.91%) | 1856.45 | 1856.45 - 1905.00 | 1.2789 times | Wed 24 April 2024 | 1869.75 (0.18%) | 1870.45 | 1862.50 - 1882.00 | 0.4339 times | Tue 23 April 2024 | 1866.40 (-0.05%) | 1874.00 | 1863.45 - 1890.05 | 1.1293 times | Mon 22 April 2024 | 1867.30 (0.68%) | 1891.70 | 1863.20 - 1891.70 | 0.5087 times | Fri 19 April 2024 | 1854.70 (-0.27%) | 1840.15 | 1820.75 - 1867.45 | 1.8987 times | Thu 18 April 2024 | 1859.70 (3.81%) | 1836.25 | 1811.15 - 1865.00 | 0.9834 times | Tue 16 April 2024 | 1791.45 (-0.4%) | 1797.45 | 1786.00 - 1824.90 | 1.1952 times | Mon 15 April 2024 | 1798.70 (-2.45%) | 1771.05 | 1771.05 - 1821.70 | 1.5158 times | Fri 12 April 2024 | 1843.95 (-0.12%) | 1846.20 | 1839.00 - 1863.15 | 1.1604 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1845.28 and 1887.83
| Weekly Target 1 | 1836.17 |
| Weekly Target 2 | 1854.38 |
| Weekly Target 3 | 1878.7166666667 |
| Weekly Target 4 | 1896.93 |
| Weekly Target 5 | 1921.27 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1872.60 (0.17%) | 1903.05 | 1860.50 - 1903.05 | 0.0911 times | Fri 26 April 2024 | 1869.50 (0.8%) | 1891.70 | 1855.00 - 1905.00 | 0.52 times | Fri 19 April 2024 | 1854.70 (0.58%) | 1771.05 | 1771.05 - 1867.45 | 0.7756 times | Fri 12 April 2024 | 1843.95 (-2.09%) | 1894.00 | 1829.25 - 1907.25 | 0.7363 times | Fri 05 April 2024 | 1883.30 (7.04%) | 1787.85 | 1776.55 - 1924.85 | 1.2256 times | Thu 28 March 2024 | 1759.45 (-4.96%) | 1843.95 | 1741.75 - 1849.35 | 1.5433 times | Fri 22 March 2024 | 1851.25 (-0.4%) | 1890.00 | 1812.30 - 1938.40 | 0.6516 times | Fri 15 March 2024 | 1858.60 (-3.38%) | 1958.85 | 1781.00 - 1958.85 | 2.0699 times | Thu 07 March 2024 | 1923.65 (-4.21%) | 2022.45 | 1887.00 - 2043.35 | 0.5446 times | Sat 02 March 2024 | 2008.10 (6.18%) | 1891.60 | 1890.00 - 2038.65 | 1.8418 times | Fri 23 February 2024 | 1891.25 (-2.29%) | 1964.95 | 1888.10 - 1964.95 | 0.6139 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1821.83 and 1975.63
| Monthly Target 1 | 1702.37 |
| Monthly Target 2 | 1787.48 |
| Monthly Target 3 | 1856.1666666667 |
| Monthly Target 4 | 1941.28 |
| Monthly Target 5 | 2009.97 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1872.60 (6.43%) | 1787.85 | 1771.05 - 1924.85 | 0.8697 times | Thu 28 March 2024 | 1759.45 (-8.64%) | 1939.95 | 1741.75 - 2043.35 | 1.4459 times | Thu 29 February 2024 | 1925.80 (-6.35%) | 2035.90 | 1875.25 - 2070.55 | 1.1727 times | Wed 31 January 2024 | 2056.30 (-4.26%) | 2165.00 | 1993.85 - 2249.10 | 1.0177 times | Fri 29 December 2023 | 2147.75 (-5.89%) | 2346.95 | 2125.00 - 2377.90 | 0.889 times | Thu 30 November 2023 | 2282.25 (-0.11%) | 2236.10 | 2227.15 - 2465.60 | 0.7573 times | Tue 31 October 2023 | 2284.75 (3.4%) | 2220.00 | 2040.00 - 2349.95 | 0.7133 times | Fri 29 September 2023 | 2209.70 (0.56%) | 2222.75 | 2152.80 - 2319.90 | 0.8375 times | Thu 31 August 2023 | 2197.40 (2.69%) | 2169.95 | 2040.00 - 2229.95 | 1.0148 times | Mon 31 July 2023 | 2139.90 (-3.81%) | 2224.70 | 2113.40 - 2274.45 | 1.2823 times | Fri 30 June 2023 | 2224.70 (2.37%) | 2161.05 | 2141.65 - 2340.95 | 1.0657 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1872.99 |
| 12 day DMA | 1852.24 |
| 20 day DMA | 1845 |
| 35 day DMA | 1850.36 |
| 50 day DMA | 1876.62 |
| 100 day DMA | 2009.92 |
| 150 day DMA | 2099.42 |
| 200 day DMA | 2121.28 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.16 | 1868.94 | 1868.66 |
| 12 day EMA | 1859.87 | 1857.56 | 1855.39 |
| 20 day EMA | 1856.5 | 1854.81 | 1853.26 |
| 35 day EMA | 1868.61 | 1868.38 | 1868.31 |
| 50 day EMA | 1882.9 | 1883.32 | 1883.88 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.99 | 1871.93 | 1868.97 |
| 12 day SMA | 1852.24 | 1850.04 | 1848.49 |
| 20 day SMA | 1845 | 1839.35 | 1836.64 |
| 35 day SMA | 1850.36 | 1853.51 | 1857.47 |
| 50 day SMA | 1876.62 | 1877.75 | 1878.42 |
| 100 day SMA | 2009.92 | 2014.3 | 2018.43 |
| 150 day SMA | 2099.42 | 2101.96 | 2104.81 |
| 200 day SMA | 2121.28 | 2122.9 | 2124.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.