Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1549.05 and 1566.45
| Daily Target 1 | 1545.4 |
| Daily Target 2 | 1552.7 |
| Daily Target 3 | 1562.8 |
| Daily Target 4 | 1570.1 |
| Daily Target 5 | 1580.2 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.00 (-0.96%) | 1572.90 | 1555.50 - 1572.90 | 0.2407 times | Wed 28 October 2026 | 1575.10 (-0.62%) | 1580.00 | 1558.50 - 1594.20 | 0.6139 times | Tue 27 October 2026 | 1585.00 (0.51%) | 1616.00 | 1584.80 - 1621.25 | 0.609 times | Mon 26 October 2026 | 1577.00 (-0.75%) | 1549.60 | 1531.00 - 1587.30 | 1.7338 times | Fri 23 October 2026 | 1588.85 (1.13%) | 1571.00 | 1532.55 - 1590.00 | 1.0118 times | Thu 22 October 2026 | 1571.10 (-1.81%) | 1586.00 | 1571.00 - 1592.70 | 1.1788 times | Wed 21 October 2026 | 1600.00 (-1.64%) | 1621.40 | 1586.40 - 1621.40 | 1.3409 times | Mon 19 October 2026 | 1626.75 (-0.4%) | 1646.30 | 1605.00 - 1650.60 | 0.8448 times | Fri 16 October 2026 | 1633.35 (1.95%) | 1622.90 | 1618.90 - 1636.00 | 0.5697 times | Thu 15 October 2026 | 1602.15 (-0.32%) | 1610.00 | 1601.40 - 1655.25 | 1.8566 times | Wed 14 October 2026 | 1607.30 (-0.11%) | 1616.30 | 1605.00 - 1622.35 | 0.4764 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1545.5 and 1635.75
| Weekly Target 1 | 1480.5 |
| Weekly Target 2 | 1520.25 |
| Weekly Target 3 | 1570.75 |
| Weekly Target 4 | 1610.5 |
| Weekly Target 5 | 1661 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.00 (-1.82%) | 1549.60 | 1531.00 - 1621.25 | 0.5073 times | Fri 23 October 2026 | 1588.85 (-2.72%) | 1646.30 | 1532.55 - 1650.60 | 0.6943 times | Fri 16 October 2026 | 1633.35 (-0.57%) | 1614.75 | 1592.25 - 1655.25 | 0.7325 times | Tue 06 October 2026 | 1642.75 (-2.43%) | 1754.95 | 1615.70 - 1754.95 | 0.2509 times | Thu 01 October 2026 | 1683.60 (-1.09%) | 1713.10 | 1663.20 - 1859.95 | 0.7372 times | Fri 25 September 2026 | 1702.15 (0.68%) | 1698.10 | 1660.50 - 1756.50 | 0.854 times | Fri 18 September 2026 | 1690.60 (1.03%) | 1683.20 | 1645.05 - 1710.85 | 0.7457 times | Fri 11 September 2026 | 1673.40 (-1.09%) | 1695.70 | 1643.95 - 1698.75 | 1.1572 times | Fri 04 September 2026 | 1691.90 (-2.48%) | 1749.95 | 1673.50 - 1749.95 | 1.4587 times | Fri 28 August 2026 | 1735.00 (-0.65%) | 1744.00 | 1718.55 - 1772.55 | 2.8622 times | Fri 21 August 2026 | 1746.30 (-2.33%) | 1764.60 | 1742.60 - 1815.00 | 1.4354 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1381.03 and 1709.98
| Monthly Target 1 | 1321.37 |
| Monthly Target 2 | 1440.68 |
| Monthly Target 3 | 1650.3166666667 |
| Monthly Target 4 | 1769.63 |
| Monthly Target 5 | 1979.27 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.00 (-7.97%) | 1859.95 | 1531.00 - 1859.95 | 0.3011 times | Tue 29 September 2026 | 1695.05 (-2.02%) | 1743.00 | 1643.95 - 1756.50 | 0.5196 times | Mon 31 August 2026 | 1730.00 (-4.02%) | 1826.30 | 1718.55 - 1959.00 | 1.7473 times | Fri 31 July 2026 | 1802.50 (1.81%) | 1772.00 | 1748.00 - 1878.15 | 0.8429 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.5525 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.0472 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.865 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.1459 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.9436 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.0351 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8801 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1577.19 |
| 12 day DMA | 1594.65 |
| 20 day DMA | 1623.45 |
| 35 day DMA | 1647.89 |
| 50 day DMA | 1679.9 |
| 100 day DMA | 1732.22 |
| 150 day DMA | 1734.45 |
| 200 day DMA | 1790.18 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576 | 1584 | 1588.45 |
| 12 day EMA | 1595.52 | 1601.97 | 1606.85 |
| 20 day EMA | 1615.65 | 1621.51 | 1626.39 |
| 35 day EMA | 1650.86 | 1656.21 | 1660.99 |
| 50 day EMA | 1683.79 | 1688.84 | 1693.48 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.19 | 1579.41 | 1584.39 |
| 12 day SMA | 1594.65 | 1597.98 | 1603.62 |
| 20 day SMA | 1623.45 | 1629.1 | 1633.87 |
| 35 day SMA | 1647.89 | 1651.78 | 1656.21 |
| 50 day SMA | 1679.9 | 1684.8 | 1690.06 |
| 100 day SMA | 1732.22 | 1733.82 | 1735.8 |
| 150 day SMA | 1734.45 | 1736.27 | 1738.5 |
| 200 day SMA | 1790.18 | 1791.75 | 1793.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.