Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1784.53 and 1866.53
| Daily Target 1 | 1768.33 |
| Daily Target 2 | 1800.72 |
| Daily Target 3 | 1850.3333333333 |
| Daily Target 4 | 1882.72 |
| Daily Target 5 | 1932.33 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-3.99%) | 1899.95 | 1817.95 - 1899.95 | 1.1362 times | Wed 11 March 2026 | 1909.35 (-0.99%) | 1928.20 | 1900.05 - 1937.50 | 0.0596 times | Tue 10 March 2026 | 1928.35 (-0.84%) | 1952.70 | 1917.45 - 1952.70 | 0.9499 times | Mon 09 March 2026 | 1944.65 (-1.87%) | 1956.00 | 1871.00 - 1956.00 | 0.6593 times | Fri 06 March 2026 | 1981.75 (-1.2%) | 2109.30 | 1980.00 - 2109.30 | 1.0933 times | Thu 05 March 2026 | 2005.80 (0.24%) | 2018.90 | 1982.00 - 2018.90 | 0.2794 times | Wed 04 March 2026 | 2001.00 (-0.16%) | 1937.80 | 1927.80 - 2027.70 | 1.8327 times | Mon 02 March 2026 | 2004.30 (-2.13%) | 1950.00 | 1950.00 - 2027.05 | 1.4565 times | Fri 27 February 2026 | 2048.00 (1.21%) | 2045.10 | 2016.05 - 2058.00 | 1.4155 times | Thu 26 February 2026 | 2023.60 (-1.29%) | 2060.00 | 2014.10 - 2070.00 | 1.1175 times | Wed 25 February 2026 | 2049.95 (2.79%) | 1950.00 | 1950.00 - 2073.05 | 1.6111 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1756.5 and 1894.55
| Weekly Target 1 | 1730.97 |
| Weekly Target 2 | 1782.03 |
| Weekly Target 3 | 1869.0166666667 |
| Weekly Target 4 | 1920.08 |
| Weekly Target 5 | 2007.07 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-7.5%) | 1956.00 | 1817.95 - 1956.00 | 0.4459 times | Fri 06 March 2026 | 1981.75 (-3.23%) | 1950.00 | 1927.80 - 2109.30 | 0.7411 times | Fri 27 February 2026 | 2048.00 (1.1%) | 2000.20 | 1950.00 - 2073.05 | 0.8107 times | Fri 20 February 2026 | 2025.80 (0.91%) | 2007.70 | 1962.50 - 2049.95 | 0.9466 times | Fri 13 February 2026 | 2007.60 (4.32%) | 1925.05 | 1911.40 - 2040.40 | 1.1788 times | Fri 06 February 2026 | 1924.40 (3.02%) | 1868.00 | 1845.60 - 2125.95 | 3.2369 times | Fri 30 January 2026 | 1867.90 (-3.85%) | 1949.00 | 1860.50 - 1969.00 | 0.4859 times | Fri 23 January 2026 | 1942.60 (-0.32%) | 1903.10 | 1825.15 - 1986.85 | 0.7728 times | Fri 16 January 2026 | 1948.75 (1.9%) | 1893.60 | 1870.00 - 1985.30 | 0.4438 times | Fri 09 January 2026 | 1912.35 (-2.88%) | 1979.40 | 1898.00 - 2040.00 | 0.9374 times | Fri 02 January 2026 | 1969.05 (8.9%) | 1808.30 | 1800.00 - 1976.80 | 0.7938 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1679.85 and 1971.2
| Monthly Target 1 | 1628.77 |
| Monthly Target 2 | 1730.93 |
| Monthly Target 3 | 1920.1166666667 |
| Monthly Target 4 | 2022.28 |
| Monthly Target 5 | 2211.47 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1833.10 (-10.49%) | 1950.00 | 1817.95 - 2109.30 | 0.189 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 0.9828 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5234 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.445 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.5767 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.1984 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.5742 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 4.4064 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.1138 times | Mon 30 June 2025 | 1794.50 (2.29%) | 1764.90 | 1712.30 - 1852.10 | 0.9903 times | Fri 30 May 2025 | 1754.30 (6.26%) | 1654.85 | 1640.00 - 1797.70 | 0.6735 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1919.44 |
| 12 day DMA | 1977.01 |
| 20 day DMA | 1993.75 |
| 35 day DMA | 1971.87 |
| 50 day DMA | 1957.38 |
| 100 day DMA | 1851.34 |
| 150 day DMA | 1812.89 |
| 200 day DMA | 1810.22 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.54 | 1946.25 | 1964.69 |
| 12 day EMA | 1952.75 | 1974.5 | 1986.34 |
| 20 day EMA | 1965.54 | 1979.47 | 1986.85 |
| 35 day EMA | 1961.5 | 1969.06 | 1972.58 |
| 50 day EMA | 1943.84 | 1948.36 | 1949.95 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.44 | 1953.98 | 1972.31 |
| 12 day SMA | 1977.01 | 1992.18 | 2001.88 |
| 20 day SMA | 1993.75 | 1999.35 | 2001.58 |
| 35 day SMA | 1971.87 | 1973.4 | 1971.79 |
| 50 day SMA | 1957.38 | 1958.18 | 1956.62 |
| 100 day SMA | 1851.34 | 1849.98 | 1847.88 |
| 150 day SMA | 1812.89 | 1812.96 | 1812.76 |
| 200 day SMA | 1810.22 | 1809.73 | 1808.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.