Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 701.5 and 734.5
| Daily Target 1 | 674 |
| Daily Target 2 | 696 |
| Daily Target 3 | 707 |
| Daily Target 4 | 729 |
| Daily Target 5 | 740 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 718.00 (0.5%) | 714.40 | 685.00 - 718.00 | 3.225 times | Tue 23 June 2026 | 714.40 (0.11%) | 713.00 | 713.00 - 715.00 | 0.4125 times | Mon 22 June 2026 | 713.65 (1.66%) | 709.00 | 702.35 - 745.00 | 1.725 times | Fri 19 June 2026 | 702.00 (0.01%) | 701.95 | 701.95 - 702.00 | 1.2875 times | Thu 18 June 2026 | 701.95 (1.47%) | 697.50 | 694.05 - 702.00 | 0.3875 times | Wed 17 June 2026 | 691.75 (0.51%) | 690.10 | 690.10 - 705.00 | 0.6625 times | Tue 16 June 2026 | 688.25 (-2.29%) | 704.40 | 681.00 - 704.40 | 1.2 times | Mon 15 June 2026 | 704.40 (-0.58%) | 707.95 | 704.40 - 707.95 | 0.4625 times | Fri 12 June 2026 | 708.50 (0.23%) | 706.90 | 700.00 - 708.50 | 0.5 times | Thu 11 June 2026 | 706.90 (-0.01%) | 706.90 | 706.90 - 706.90 | 0.1375 times | Wed 10 June 2026 | 707.00 (0.85%) | 701.00 | 701.00 - 707.00 | 0.4625 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 701.5 and 761.5
| Weekly Target 1 | 656 |
| Weekly Target 2 | 687 |
| Weekly Target 3 | 716 |
| Weekly Target 4 | 747 |
| Weekly Target 5 | 776 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 718.00 (2.28%) | 709.00 | 685.00 - 745.00 | 0.7528 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5615 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2457 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2351 times | Fri 29 May 2026 | 701.25 (0.18%) | 680.10 | 680.10 - 714.00 | 3.1497 times | Fri 22 May 2026 | 700.00 (-0.28%) | 702.00 | 680.00 - 774.90 | 2.9777 times | Fri 15 May 2026 | 702.00 (-4.13%) | 729.90 | 699.05 - 729.90 | 0.1123 times | Fri 08 May 2026 | 732.25 (5.35%) | 695.50 | 690.30 - 737.30 | 0.6177 times | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.3106 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 1.037 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.7177 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 696.53 and 766.48
| Monthly Target 1 | 642.73 |
| Monthly Target 2 | 680.37 |
| Monthly Target 3 | 712.68333333333 |
| Monthly Target 4 | 750.32 |
| Monthly Target 5 | 782.63 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 718.00 (2.39%) | 675.05 | 675.05 - 745.00 | 0.3927 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.5003 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5451 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.2098 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3648 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3848 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5997 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.668 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8323 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5025 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.9298 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 710 |
| 12 day DMA | 704.82 |
| 20 day DMA | 704.32 |
| 35 day DMA | 707.82 |
| 50 day DMA | 711.96 |
| 100 day DMA | 709.84 |
| 150 day DMA | 764.93 |
| 200 day DMA | 838.25 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.11 | 707.67 | 704.3 |
| 12 day EMA | 706.71 | 704.66 | 702.89 |
| 20 day EMA | 706.19 | 704.95 | 703.96 |
| 35 day EMA | 707.65 | 707.04 | 706.61 |
| 50 day EMA | 710.43 | 710.12 | 709.95 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710 | 704.75 | 699.52 |
| 12 day SMA | 704.82 | 701.26 | 700.89 |
| 20 day SMA | 704.32 | 703.42 | 703.45 |
| 35 day SMA | 707.82 | 707.59 | 708.13 |
| 50 day SMA | 711.96 | 712.5 | 712.24 |
| 100 day SMA | 709.84 | 710.4 | 711.12 |
| 150 day SMA | 764.93 | 766.43 | 767.88 |
| 200 day SMA | 838.25 | 840.24 | 842.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.