Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 675.3 and 704.25
| Daily Target 1 | 665.9 |
| Daily Target 2 | 684.7 |
| Daily Target 3 | 694.85 |
| Daily Target 4 | 713.65 |
| Daily Target 5 | 723.8 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (1.94%) | 704.00 | 676.05 - 705.00 | 4.591 times | Thu 12 March 2026 | 690.10 (-2.8%) | 700.00 | 690.10 - 728.40 | 0.9453 times | Wed 11 March 2026 | 710.00 (1.44%) | 670.05 | 667.10 - 718.00 | 1.2577 times | Tue 10 March 2026 | 699.95 (2.91%) | 680.00 | 658.00 - 699.95 | 0.4809 times | Mon 09 March 2026 | 680.15 (-2.42%) | 688.50 | 675.00 - 688.50 | 0.8467 times | Fri 06 March 2026 | 697.00 (-0.56%) | 697.40 | 697.00 - 776.00 | 0.4275 times | Thu 05 March 2026 | 700.90 (0.13%) | 676.25 | 676.00 - 750.00 | 0.8508 times | Mon 02 March 2026 | 700.00 (-1.22%) | 700.00 | 700.00 - 700.00 | 0.0164 times | Fri 27 February 2026 | 708.65 (0.23%) | 710.00 | 707.00 - 710.00 | 0.3206 times | Thu 26 February 2026 | 707.00 (1.69%) | 750.00 | 707.00 - 750.00 | 0.263 times | Tue 24 February 2026 | 695.25 (0.76%) | 710.25 | 695.25 - 710.25 | 0.2302 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 680.75 and 751.15
| Weekly Target 1 | 626.23 |
| Weekly Target 2 | 664.87 |
| Weekly Target 3 | 696.63333333333 |
| Weekly Target 4 | 735.27 |
| Weekly Target 5 | 767.03 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.1815 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3478 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.3301 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.6231 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7827 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.1888 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1336 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 0.7121 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 1.7962 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 0.9042 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 0.7949 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 680.75 and 798.75
| Monthly Target 1 | 594.5 |
| Monthly Target 2 | 649 |
| Monthly Target 3 | 712.5 |
| Monthly Target 4 | 767 |
| Monthly Target 5 | 830.5 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.50 (-0.73%) | 700.00 | 658.00 - 776.00 | 0.8844 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3723 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3924 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.603 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6717 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.8369 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.5053 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.935 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.8742 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.9249 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.7713 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 696.74 |
| 12 day DMA | 698.54 |
| 20 day DMA | 704.12 |
| 35 day DMA | 715.02 |
| 50 day DMA | 746.82 |
| 100 day DMA | 831.25 |
| 150 day DMA | 920.67 |
| 200 day DMA | 993.4 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.24 | 697.11 | 700.61 |
| 12 day EMA | 701.31 | 700.91 | 702.87 |
| 20 day EMA | 707.93 | 708.4 | 710.33 |
| 35 day EMA | 728.25 | 729.71 | 732.04 |
| 50 day EMA | 749.05 | 750.91 | 753.39 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.74 | 695.44 | 697.6 |
| 12 day SMA | 698.54 | 699.11 | 700.78 |
| 20 day SMA | 704.12 | 705.64 | 707.78 |
| 35 day SMA | 715.02 | 715.91 | 717.81 |
| 50 day SMA | 746.82 | 749.65 | 752.45 |
| 100 day SMA | 831.25 | 834.62 | 837.95 |
| 150 day SMA | 920.67 | 923.98 | 927.41 |
| 200 day SMA | 993.4 | 995.33 | 997.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.