Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 687.58 and 702.53
| Daily Target 1 | 685.08 |
| Daily Target 2 | 690.07 |
| Daily Target 3 | 700.03333333333 |
| Daily Target 4 | 705.02 |
| Daily Target 5 | 714.98 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (-2.38%) | 710.00 | 695.05 - 710.00 | 0.1228 times | Wed 29 April 2026 | 712.00 (0.28%) | 710.05 | 710.05 - 723.90 | 0.3125 times | Tue 28 April 2026 | 710.00 (-3.14%) | 725.00 | 707.85 - 725.00 | 1.3951 times | Mon 27 April 2026 | 733.00 (1.94%) | 719.05 | 719.05 - 733.00 | 0.1451 times | Fri 24 April 2026 | 719.05 (-0.75%) | 737.00 | 719.05 - 737.00 | 0.2121 times | Thu 23 April 2026 | 724.50 (0.69%) | 719.40 | 719.40 - 733.65 | 0.7813 times | Wed 22 April 2026 | 719.50 (-0.01%) | 725.00 | 705.05 - 740.00 | 0.2567 times | Tue 21 April 2026 | 719.55 (-2.41%) | 725.00 | 707.55 - 737.00 | 3.8728 times | Mon 20 April 2026 | 737.30 (1.56%) | 756.85 | 707.00 - 756.85 | 1.4732 times | Fri 17 April 2026 | 726.00 (1.95%) | 760.50 | 726.00 - 827.00 | 1.4286 times | Thu 16 April 2026 | 712.10 (0.72%) | 755.00 | 712.10 - 755.00 | 1.2612 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 676.08 and 714.03
| Weekly Target 1 | 669.75 |
| Weekly Target 2 | 682.4 |
| Weekly Target 3 | 707.7 |
| Weekly Target 4 | 720.35 |
| Weekly Target 5 | 745.65 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (-3.34%) | 719.05 | 695.05 - 733.00 | 0.2368 times | Fri 24 April 2026 | 719.05 (-0.96%) | 756.85 | 705.05 - 756.85 | 0.7906 times | Fri 17 April 2026 | 726.00 (-3.2%) | 708.00 | 670.00 - 827.00 | 0.5472 times | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.1003 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.8241 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.5425 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 2.4936 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.6435 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.4214 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.4 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 3.1786 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 678.53 and 843.53
| Monthly Target 1 | 563.02 |
| Monthly Target 2 | 629.03 |
| Monthly Target 3 | 728.01666666667 |
| Monthly Target 4 | 794.03 |
| Monthly Target 5 | 893.02 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5001 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.0272 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.252 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2703 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5501 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6128 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7635 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.461 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.853 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7099 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8438 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 713.82 |
| 12 day DMA | 717.92 |
| 20 day DMA | 719.27 |
| 35 day DMA | 702.4 |
| 50 day DMA | 703.65 |
| 100 day DMA | 755.59 |
| 150 day DMA | 837.08 |
| 200 day DMA | 920.43 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.02 | 717.5 | 720.25 |
| 12 day EMA | 714.44 | 717.97 | 719.05 |
| 20 day EMA | 712.89 | 714.77 | 715.06 |
| 35 day EMA | 711.95 | 712.95 | 713.01 |
| 50 day EMA | 706.51 | 706.98 | 706.77 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.82 | 719.71 | 721.21 |
| 12 day SMA | 717.92 | 720.17 | 723.33 |
| 20 day SMA | 719.27 | 717.53 | 714.93 |
| 35 day SMA | 702.4 | 702.45 | 702.13 |
| 50 day SMA | 703.65 | 704.43 | 704.85 |
| 100 day SMA | 755.59 | 757.49 | 759.37 |
| 150 day SMA | 837.08 | 839.65 | 841.91 |
| 200 day SMA | 920.43 | 923.1 | 925.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.