Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 719.75 and 756.15
| Daily Target 1 | 692.07 |
| Daily Target 2 | 711.03 |
| Daily Target 3 | 728.46666666667 |
| Daily Target 4 | 747.43 |
| Daily Target 5 | 764.87 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 730.00 (0.56%) | 725.95 | 709.50 - 745.90 | 0.1203 times | Tue 20 January 2026 | 725.95 (-1.2%) | 730.10 | 720.00 - 748.95 | 0.7546 times | Mon 19 January 2026 | 734.75 (-2.85%) | 749.95 | 730.00 - 749.95 | 1.101 times | Fri 16 January 2026 | 756.30 (-2.35%) | 773.90 | 739.00 - 773.95 | 1.2577 times | Wed 14 January 2026 | 774.50 (-1.46%) | 786.00 | 769.00 - 800.00 | 1.7608 times | Tue 13 January 2026 | 786.00 (-1.74%) | 800.00 | 782.50 - 800.00 | 2.4061 times | Mon 12 January 2026 | 799.95 (-0.01%) | 800.00 | 780.05 - 800.00 | 0.5067 times | Fri 09 January 2026 | 800.00 (-4.65%) | 840.00 | 800.00 - 840.00 | 0.9296 times | Thu 08 January 2026 | 839.05 (-4%) | 865.65 | 839.05 - 867.50 | 1.0135 times | Wed 07 January 2026 | 874.00 (2.23%) | 940.00 | 845.00 - 940.00 | 0.1495 times | Tue 06 January 2026 | 854.95 (1.11%) | 845.00 | 830.50 - 854.95 | 0.8932 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 699.53 and 739.98
| Weekly Target 1 | 689.37 |
| Weekly Target 2 | 709.68 |
| Weekly Target 3 | 729.81666666667 |
| Weekly Target 4 | 750.13 |
| Weekly Target 5 | 770.27 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 730.00 (-3.48%) | 749.95 | 709.50 - 749.95 | 0.9487 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.8479 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.4336 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.2603 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.5286 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.3186 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.3571 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 0.961 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.108 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.2363 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.6459 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 604.5 and 835
| Monthly Target 1 | 562.67 |
| Monthly Target 2 | 646.33 |
| Monthly Target 3 | 793.16666666667 |
| Monthly Target 4 | 876.83 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 730.00 (-12.58%) | 845.00 | 709.50 - 940.00 | 1.1966 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5525 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6077 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7668 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.463 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8567 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7172 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8475 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.5393 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4527 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.7746 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 744.3 |
| 12 day DMA | 793.42 |
| 20 day DMA | 813.71 |
| 35 day DMA | 831.74 |
| 50 day DMA | 859.16 |
| 100 day DMA | 952.22 |
| 150 day DMA | 1037.7 |
| 200 day DMA | 1065.73 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.92 | 753.88 | 767.84 |
| 12 day EMA | 778.64 | 787.48 | 798.66 |
| 20 day EMA | 800.97 | 808.44 | 817.12 |
| 35 day EMA | 831 | 836.95 | 843.49 |
| 50 day EMA | 853.88 | 858.93 | 864.36 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.3 | 755.5 | 770.3 |
| 12 day SMA | 793.42 | 802.68 | 811.77 |
| 20 day SMA | 813.71 | 818.84 | 824.3 |
| 35 day SMA | 831.74 | 836.56 | 840.94 |
| 50 day SMA | 859.16 | 863.16 | 867.49 |
| 100 day SMA | 952.22 | 956.07 | 960.68 |
| 150 day SMA | 1037.7 | 1041.03 | 1044.19 |
| 200 day SMA | 1065.73 | 1067.64 | 1069.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.