Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 609.98 and 638.48
| Daily Target 1 | 604.32 |
| Daily Target 2 | 615.63 |
| Daily Target 3 | 632.81666666667 |
| Daily Target 4 | 644.13 |
| Daily Target 5 | 661.32 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 626.95 (-3.55%) | 650.00 | 621.50 - 650.00 | 1.8781 times | Tue 11 August 2026 | 650.00 (-2.99%) | 680.00 | 640.10 - 680.00 | 2.0876 times | Mon 10 August 2026 | 670.00 (-0.37%) | 672.00 | 657.00 - 675.00 | 0.1448 times | Fri 07 August 2026 | 672.50 (-1.1%) | 670.05 | 656.80 - 680.00 | 0.1219 times | Thu 06 August 2026 | 680.00 (-2.72%) | 678.00 | 670.00 - 684.95 | 2.4762 times | Wed 05 August 2026 | 699.00 (3.14%) | 699.00 | 699.00 - 699.00 | 0.0343 times | Tue 04 August 2026 | 677.75 (0%) | 677.75 | 677.75 - 677.75 | 0.0267 times | Mon 03 August 2026 | 677.75 (-1.78%) | 690.30 | 675.10 - 690.30 | 1.4286 times | Fri 31 July 2026 | 690.00 (-1.41%) | 699.90 | 690.00 - 699.90 | 1.6838 times | Thu 30 July 2026 | 699.90 (-0.01%) | 700.00 | 699.90 - 700.00 | 0.1181 times | Wed 29 July 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.7581 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 594.98 and 653.48
| Weekly Target 1 | 584.32 |
| Weekly Target 2 | 605.63 |
| Weekly Target 3 | 642.81666666667 |
| Weekly Target 4 | 664.13 |
| Weekly Target 5 | 701.32 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 626.95 (-6.77%) | 672.00 | 621.50 - 680.00 | 1.9802 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.9692 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.67 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.1688 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.4003 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.145 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.5652 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.2571 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5873 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2569 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2459 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 585.48 and 662.98
| Monthly Target 1 | 571.65 |
| Monthly Target 2 | 599.3 |
| Monthly Target 3 | 649.15 |
| Monthly Target 4 | 676.8 |
| Monthly Target 5 | 726.65 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 626.95 (-9.14%) | 690.30 | 621.50 - 699.00 | 0.7932 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7563 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.5083 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4404 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5234 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1216 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3103 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3295 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5757 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6413 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7991 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 659.89 |
| 12 day DMA | 678.65 |
| 20 day DMA | 688.79 |
| 35 day DMA | 693.81 |
| 50 day DMA | 696.4 |
| 100 day DMA | 700.82 |
| 150 day DMA | 722.7 |
| 200 day DMA | 778.09 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.84 | 668.79 | 678.19 |
| 12 day EMA | 672.38 | 680.64 | 686.21 |
| 20 day EMA | 681.11 | 686.81 | 690.68 |
| 35 day EMA | 688.94 | 692.59 | 695.1 |
| 50 day EMA | 693.25 | 695.95 | 697.82 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.89 | 674.3 | 679.85 |
| 12 day SMA | 678.65 | 685.57 | 690.57 |
| 20 day SMA | 688.79 | 692.41 | 694.63 |
| 35 day SMA | 693.81 | 695.66 | 696.75 |
| 50 day SMA | 696.4 | 697.86 | 699.16 |
| 100 day SMA | 700.82 | 701.55 | 702.14 |
| 150 day SMA | 722.7 | 724.23 | 725.76 |
| 200 day SMA | 778.09 | 780.22 | 782.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.