Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1385.2 and 1428.25
| Daily Target 1 | 1350.18 |
| Daily Target 2 | 1377.17 |
| Daily Target 3 | 1393.2333333333 |
| Daily Target 4 | 1420.22 |
| Daily Target 5 | 1436.28 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (2.39%) | 1372.25 | 1366.25 - 1409.30 | 0.2623 times | Thu 01 October 2026 | 1371.35 (-0.31%) | 1387.20 | 1330.60 - 1387.20 | 2.0269 times | Tue 29 September 2026 | 1375.65 (-1.09%) | 1387.00 | 1343.45 - 1400.00 | 0.6552 times | Mon 28 September 2026 | 1390.85 (-0.79%) | 1389.35 | 1380.00 - 1411.90 | 0.2384 times | Fri 25 September 2026 | 1401.90 (-2.18%) | 1444.85 | 1389.00 - 1444.85 | 5.4065 times | Thu 24 September 2026 | 1433.10 (-2.72%) | 1451.10 | 1406.50 - 1454.75 | 0.6897 times | Wed 23 September 2026 | 1473.15 (0.82%) | 1456.05 | 1446.50 - 1478.00 | 0.1584 times | Tue 22 September 2026 | 1461.15 (-1.02%) | 1480.00 | 1444.00 - 1480.25 | 0.1024 times | Mon 21 September 2026 | 1476.20 (-2.14%) | 1499.30 | 1462.80 - 1503.00 | 0.1336 times | Fri 18 September 2026 | 1508.45 (0.9%) | 1487.00 | 1482.60 - 1527.80 | 0.3266 times | Thu 17 September 2026 | 1495.00 (-1.11%) | 1511.00 | 1475.00 - 1525.45 | 0.1634 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1385.2 and 1428.25
| Weekly Target 1 | 1350.18 |
| Weekly Target 2 | 1377.17 |
| Weekly Target 3 | 1393.2333333333 |
| Weekly Target 4 | 1420.22 |
| Weekly Target 5 | 1436.28 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (2.39%) | 1372.25 | 1366.25 - 1409.30 | 0.0454 times | Thu 01 October 2026 | 1371.35 (-2.18%) | 1389.35 | 1330.60 - 1411.90 | 0.5055 times | Fri 25 September 2026 | 1401.90 (-7.06%) | 1499.30 | 1389.00 - 1503.00 | 1.1234 times | Fri 18 September 2026 | 1508.45 (-1.13%) | 1532.85 | 1475.00 - 1540.55 | 0.1066 times | Fri 11 September 2026 | 1525.75 (0.02%) | 1547.70 | 1495.00 - 1547.70 | 0.6757 times | Fri 04 September 2026 | 1525.40 (1.99%) | 1510.95 | 1436.55 - 1530.00 | 0.6864 times | Fri 28 August 2026 | 1495.60 (-4.13%) | 1565.15 | 1490.45 - 1570.00 | 0.5255 times | Fri 21 August 2026 | 1560.00 (-2.35%) | 1615.00 | 1542.00 - 1615.00 | 0.1707 times | Fri 14 August 2026 | 1597.60 (-1.83%) | 1655.60 | 1415.55 - 1655.60 | 5.0565 times | Fri 07 August 2026 | 1627.30 (6.18%) | 1578.95 | 1543.00 - 1656.00 | 1.1044 times | Fri 31 July 2026 | 1532.55 (0.95%) | 1525.00 | 1494.10 - 1574.80 | 1.7246 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1367.38 and 1446.08
| Monthly Target 1 | 1302.65 |
| Monthly Target 2 | 1353.4 |
| Monthly Target 3 | 1381.35 |
| Monthly Target 4 | 1432.1 |
| Monthly Target 5 | 1460.05 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1404.15 (2.07%) | 1387.20 | 1330.60 - 1409.30 | 0.091 times | Tue 29 September 2026 | 1375.65 (-7.52%) | 1477.05 | 1343.45 - 1547.70 | 0.5831 times | Mon 31 August 2026 | 1487.55 (-2.94%) | 1578.95 | 1415.55 - 1656.00 | 1.6222 times | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.216 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.7352 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.4495 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.741 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 0.9473 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.3415 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.2733 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 0.572 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1388.78 |
| 12 day DMA | 1441.89 |
| 20 day DMA | 1473.5 |
| 35 day DMA | 1502.92 |
| 50 day DMA | 1520.92 |
| 100 day DMA | 1558.05 |
| 150 day DMA | 1559.17 |
| 200 day DMA | 1614.14 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.25 | 1396.8 | 1409.52 |
| 12 day EMA | 1431.47 | 1436.43 | 1448.26 |
| 20 day EMA | 1456.71 | 1462.24 | 1471.8 |
| 35 day EMA | 1487.35 | 1492.25 | 1499.37 |
| 50 day EMA | 1510.52 | 1514.86 | 1520.72 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.78 | 1394.57 | 1414.93 |
| 12 day SMA | 1441.89 | 1450.69 | 1463.56 |
| 20 day SMA | 1473.5 | 1477.65 | 1482.77 |
| 35 day SMA | 1502.92 | 1508.45 | 1515.3 |
| 50 day SMA | 1520.92 | 1523.41 | 1527.01 |
| 100 day SMA | 1558.05 | 1561.84 | 1565.66 |
| 150 day SMA | 1559.17 | 1561.19 | 1563.76 |
| 200 day SMA | 1614.14 | 1616.81 | 1619.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.