Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1071.65 and 1109.65
| Daily Target 1 | 1063.43 |
| Daily Target 2 | 1079.87 |
| Daily Target 3 | 1101.4333333333 |
| Daily Target 4 | 1117.87 |
| Daily Target 5 | 1139.43 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1096.30 (-0.48%) | 1123.00 | 1085.00 - 1123.00 | 0.7432 times | Wed 24 April 2024 | 1101.55 (0.03%) | 1120.85 | 1094.10 - 1130.25 | 1.1909 times | Tue 23 April 2024 | 1101.25 (3.82%) | 1070.70 | 1050.75 - 1112.05 | 1.2509 times | Mon 22 April 2024 | 1060.75 (1.54%) | 1047.95 | 1041.65 - 1075.20 | 1.3276 times | Fri 19 April 2024 | 1044.70 (-1.74%) | 1063.00 | 1037.45 - 1063.00 | 1.1283 times | Thu 18 April 2024 | 1063.15 (-0.19%) | 1060.00 | 1058.20 - 1085.25 | 0.5535 times | Tue 16 April 2024 | 1065.20 (-0.98%) | 1097.25 | 1060.00 - 1109.80 | 0.6197 times | Mon 15 April 2024 | 1075.70 (0.03%) | 1106.80 | 1069.80 - 1106.85 | 1.5197 times | Fri 12 April 2024 | 1075.35 (-2.07%) | 1076.25 | 1070.20 - 1097.55 | 0.6533 times | Wed 10 April 2024 | 1098.10 (-0.48%) | 1139.05 | 1083.25 - 1139.05 | 1.013 times | Tue 09 April 2024 | 1103.40 (-1.66%) | 1120.15 | 1068.60 - 1129.55 | 1.4999 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1068.98 and 1157.58
| Weekly Target 1 | 1000.8 |
| Weekly Target 2 | 1048.55 |
| Weekly Target 3 | 1089.4 |
| Weekly Target 4 | 1137.15 |
| Weekly Target 5 | 1178 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1096.30 (4.94%) | 1047.95 | 1041.65 - 1130.25 | 0.6841 times | Fri 19 April 2024 | 1044.70 (-2.85%) | 1106.80 | 1037.45 - 1109.80 | 0.5793 times | Fri 12 April 2024 | 1075.35 (-5.72%) | 1144.00 | 1068.60 - 1155.25 | 0.6467 times | Fri 05 April 2024 | 1140.65 (2.31%) | 1115.10 | 1115.00 - 1253.20 | 1.4344 times | Thu 28 March 2024 | 1114.95 (2.67%) | 1101.40 | 1060.00 - 1135.25 | 0.7818 times | Fri 22 March 2024 | 1085.95 (4.65%) | 1040.35 | 989.10 - 1097.05 | 1.5686 times | Fri 15 March 2024 | 1037.70 (-4.3%) | 1097.65 | 1005.60 - 1102.40 | 1.1122 times | Thu 07 March 2024 | 1084.35 (1.48%) | 1083.25 | 1007.25 - 1105.00 | 0.6873 times | Sat 02 March 2024 | 1068.50 (2.25%) | 1040.05 | 1033.20 - 1169.00 | 1.4217 times | Fri 23 February 2024 | 1044.95 (-2.57%) | 1072.00 | 1030.00 - 1082.30 | 1.0838 times | Fri 16 February 2024 | 1072.55 (-4.43%) | 1097.85 | 1064.85 - 1140.30 | 0.7694 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 959 and 1174.75
| Monthly Target 1 | 913.23 |
| Monthly Target 2 | 1004.77 |
| Monthly Target 3 | 1128.9833333333 |
| Monthly Target 4 | 1220.52 |
| Monthly Target 5 | 1344.73 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1096.30 (-1.67%) | 1115.10 | 1037.45 - 1253.20 | 0.1153 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.1481 times | Thu 29 February 2024 | 1054.35 (-10.51%) | 1178.80 | 1030.00 - 1199.95 | 0.2363 times | Wed 31 January 2024 | 1178.20 (13.33%) | 1015.65 | 999.65 - 1191.45 | 0.4322 times | Fri 29 December 2023 | 1039.60 (5.88%) | 980.05 | 960.20 - 1090.85 | 1.1511 times | Thu 30 November 2023 | 981.85 (-13.9%) | 1139.55 | 976.00 - 1166.85 | 0.1107 times | Tue 31 October 2023 | 1140.35 (-1.53%) | 1181.30 | 1051.00 - 1216.00 | 1.6361 times | Fri 29 September 2023 | 1158.10 (17.65%) | 955.10 | 955.10 - 1282.75 | 5.596 times | Thu 31 August 2023 | 984.40 (0.98%) | 991.95 | 881.45 - 991.95 | 0.1616 times | Mon 31 July 2023 | 974.85 (8%) | 904.95 | 887.20 - 994.15 | 0.4126 times | Fri 30 June 2023 | 902.65 (13.56%) | 796.05 | 796.05 - 949.95 | 1.5687 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1080.91 |
| 12 day DMA | 1083.95 |
| 20 day DMA | 1102.74 |
| 35 day DMA | 1080.83 |
| 50 day DMA | 1079.07 |
| 100 day DMA | 1066.66 |
| 150 day DMA | 1084.42 |
| 200 day DMA | 1052.68 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.75 | 1084.98 | 1076.69 |
| 12 day EMA | 1087.76 | 1086.21 | 1083.42 |
| 20 day EMA | 1088.41 | 1087.58 | 1086.11 |
| 35 day EMA | 1089.96 | 1089.59 | 1088.89 |
| 50 day EMA | 1084.91 | 1084.45 | 1083.75 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.91 | 1074.28 | 1067.01 |
| 12 day SMA | 1083.95 | 1087.65 | 1091.7 |
| 20 day SMA | 1102.74 | 1102.22 | 1099.67 |
| 35 day SMA | 1080.83 | 1080.08 | 1078.73 |
| 50 day SMA | 1079.07 | 1079.59 | 1080.47 |
| 100 day SMA | 1066.66 | 1065.75 | 1064.78 |
| 150 day SMA | 1084.42 | 1084.93 | 1085.14 |
| 200 day SMA | 1052.68 | 1051.85 | 1051.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.