Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cholahldng

Strong Daily Stock price targets for Cholahldng 504973 are 1477.9 and 1587.9

Daily Target 11388.27
Daily Target 21457.53
Daily Target 31498.2666666667
Daily Target 41567.53
Daily Target 51608.27

Daily price and volume Cholahldng

Date Closing Open Range Volume
Fri 12 June 2026 1526.80 (7.02%) 1429.00 1429.00 - 1539.00 1.3562 times
Thu 11 June 2026 1426.65 (-0.39%) 1426.10 1397.55 - 1429.85 0.6391 times
Wed 10 June 2026 1432.25 (-1.71%) 1457.10 1429.70 - 1457.10 1.0633 times
Tue 09 June 2026 1457.10 (3.17%) 1413.00 1413.00 - 1460.85 0.9945 times
Mon 08 June 2026 1412.35 (-2.58%) 1442.90 1399.00 - 1442.90 2.0009 times
Fri 05 June 2026 1449.70 (0.13%) 1451.35 1440.00 - 1471.80 0.451 times
Thu 04 June 2026 1447.75 (-0.68%) 1456.75 1444.10 - 1476.70 0.4006 times
Wed 03 June 2026 1457.65 (-1.54%) 1480.50 1441.75 - 1480.55 0.3917 times
Tue 02 June 2026 1480.50 (-2.78%) 1501.00 1467.10 - 1503.05 0.8631 times
Mon 01 June 2026 1522.85 (-3.68%) 1566.95 1513.00 - 1566.95 1.8394 times
Fri 29 May 2026 1580.95 (-3.42%) 1666.20 1564.90 - 1666.20 0.6355 times

Daily chart Cholahldng

Weekly price and charts Cholahldng

Strong weekly Stock price targets for Cholahldng 504973 are 1462.18 and 1603.63

Weekly Target 11346.33
Weekly Target 21436.57
Weekly Target 31487.7833333333
Weekly Target 41578.02
Weekly Target 51629.23

Weekly price and volumes for Cholahldng

Date Closing Open Range Volume
Fri 12 June 2026 1526.80 (5.32%) 1442.90 1397.55 - 1539.00 0.5482 times
Fri 05 June 2026 1449.70 (-8.3%) 1566.95 1440.00 - 1566.95 0.3573 times
Fri 29 May 2026 1580.95 (-1.11%) 1592.05 1564.90 - 1670.50 0.2853 times
Fri 22 May 2026 1598.70 (-3.54%) 1640.35 1592.00 - 1705.00 0.3979 times
Fri 15 May 2026 1657.30 (-7.03%) 1789.25 1641.70 - 1803.60 0.2659 times
Fri 08 May 2026 1782.60 (14.53%) 1553.30 1553.30 - 1806.10 2.5616 times
Thu 30 April 2026 1556.45 (-0.89%) 1560.25 1520.00 - 1593.10 0.2848 times
Fri 24 April 2026 1570.50 (-4.3%) 1641.00 1521.00 - 1658.55 0.4249 times
Fri 17 April 2026 1641.10 (2.93%) 1566.65 1529.85 - 1646.35 0.5464 times
Fri 10 April 2026 1594.45 (15.06%) 1381.25 1369.30 - 1683.60 4.3276 times
Thu 02 April 2026 1385.70 (0.08%) 1384.35 1317.10 - 1416.05 0.2884 times

weekly chart Cholahldng

Monthly price and charts Cholahldng

Strong monthly Stock price targets for Cholahldng 504973 are 1377.48 and 1546.88

Monthly Target 11327.7
Monthly Target 21427.25
Monthly Target 31497.1
Monthly Target 41596.65
Monthly Target 51666.5

Monthly price and volumes Cholahldng

Date Closing Open Range Volume
Fri 12 June 2026 1526.80 (-3.43%) 1566.95 1397.55 - 1566.95 0.229 times
Fri 29 May 2026 1580.95 (1.57%) 1553.30 1553.30 - 1806.10 0.8879 times
Thu 30 April 2026 1556.45 (13.98%) 1388.85 1317.10 - 1683.60 1.4635 times
Mon 30 March 2026 1365.55 (-16.39%) 1602.20 1305.00 - 1640.50 1.8709 times
Fri 27 February 2026 1633.30 (-1.32%) 1655.20 1608.00 - 1780.00 0.6744 times
Fri 30 January 2026 1655.15 (-8.82%) 1830.90 1587.00 - 1966.45 2.5149 times
Wed 31 December 2025 1815.30 (-1.68%) 1868.85 1779.95 - 1973.95 1.1298 times
Fri 28 November 2025 1846.35 (-3.23%) 1921.85 1787.25 - 2061.45 0.5482 times
Fri 31 October 2025 1908.05 (0.7%) 1893.95 1801.10 - 2010.00 0.2791 times
Tue 30 September 2025 1894.75 (9.69%) 1725.90 1717.90 - 2038.90 0.4023 times
Fri 29 August 2025 1727.30 (-8.31%) 1885.95 1721.70 - 1963.35 0.4572 times

monthly chart Cholahldng

DMA SMA EMA moving averages of Cholahldng 504973

DMA (daily moving average) of Cholahldng 504973

DMA period DMA value
5 day DMA 1451.03
12 day DMA 1485.95
20 day DMA 1546.02
35 day DMA 1595.09
50 day DMA 1574.7
100 day DMA 1601.09
150 day DMA 1695.66
200 day DMA 1737.38

EMA (exponential moving average) of Cholahldng 504973

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.011441.621449.1
12 day EMA1493.381487.31498.32
20 day EMA1523.421523.061533.2
35 day EMA1534.611535.071541.45
50 day EMA1547.081547.911552.86

SMA (simple moving average) of Cholahldng 504973

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.031435.611439.83
12 day SMA1485.951496.51513.23
20 day SMA1546.021554.131567.79
35 day SMA1595.091596.781601.04
50 day SMA1574.71571.861571.34
100 day SMA1601.091604.011607.97
150 day SMA1695.661698.21701.49
200 day SMA1737.381739.421741.68
Back to top | Use Dark Theme