Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1687.78 and 1726.63
| Daily Target 1 | 1680.17 |
| Daily Target 2 | 1695.38 |
| Daily Target 3 | 1719.0166666667 |
| Daily Target 4 | 1734.23 |
| Daily Target 5 | 1757.87 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (-2.75%) | 1742.35 | 1703.80 - 1742.65 | 0.5291 times | Thu 12 February 2026 | 1759.05 (-0.84%) | 1770.00 | 1726.50 - 1770.00 | 1.4918 times | Wed 11 February 2026 | 1774.00 (2.49%) | 1729.00 | 1728.95 - 1780.00 | 1.1794 times | Tue 10 February 2026 | 1730.95 (0.95%) | 1721.95 | 1679.95 - 1740.05 | 0.4332 times | Mon 09 February 2026 | 1714.65 (3.85%) | 1651.20 | 1651.20 - 1733.00 | 0.5336 times | Fri 06 February 2026 | 1651.05 (-1.42%) | 1669.00 | 1636.10 - 1669.05 | 0.3929 times | Thu 05 February 2026 | 1674.85 (-2.34%) | 1715.10 | 1661.90 - 1715.10 | 0.1852 times | Wed 04 February 2026 | 1715.00 (-0.33%) | 1720.55 | 1688.80 - 1732.10 | 3.0186 times | Tue 03 February 2026 | 1720.60 (4.46%) | 1666.80 | 1666.80 - 1746.75 | 0.5269 times | Mon 02 February 2026 | 1647.15 (-3.7%) | 1710.40 | 1608.00 - 1710.40 | 1.7093 times | Sun 01 February 2026 | 1710.35 (3.34%) | 1655.20 | 1625.50 - 1717.40 | 0.2783 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1680.9 and 1809.7
| Weekly Target 1 | 1585.13 |
| Weekly Target 2 | 1647.87 |
| Weekly Target 3 | 1713.9333333333 |
| Weekly Target 4 | 1776.67 |
| Weekly Target 5 | 1842.73 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (3.61%) | 1651.20 | 1651.20 - 1780.00 | 0.4914 times | Fri 06 February 2026 | 1651.05 (-0.25%) | 1655.20 | 1608.00 - 1746.75 | 0.7207 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2564 times | Fri 23 January 2026 | 1622.70 (-8.4%) | 1774.50 | 1614.45 - 1778.60 | 0.2254 times | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.1777 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 2.7207 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.5974 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1606 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.1356 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.5142 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.2478 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1659.3 and 1831.3
| Monthly Target 1 | 1527.53 |
| Monthly Target 2 | 1619.07 |
| Monthly Target 3 | 1699.5333333333 |
| Monthly Target 4 | 1791.07 |
| Monthly Target 5 | 1871.53 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1710.60 (3.35%) | 1655.20 | 1608.00 - 1780.00 | 0.6814 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 3.5051 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.5747 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.7641 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.389 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.5607 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6373 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.7765 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6157 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.4956 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.7945 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1737.85 |
| 12 day DMA | 1705.28 |
| 20 day DMA | 1685.1 |
| 35 day DMA | 1754.77 |
| 50 day DMA | 1792.15 |
| 100 day DMA | 1845.08 |
| 150 day DMA | 1864.42 |
| 200 day DMA | 1882.04 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.29 | 1737.13 | 1726.17 |
| 12 day EMA | 1714.86 | 1715.64 | 1707.75 |
| 20 day EMA | 1720.44 | 1721.47 | 1717.52 |
| 35 day EMA | 1747.65 | 1749.83 | 1749.29 |
| 50 day EMA | 1792.29 | 1795.62 | 1797.11 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.85 | 1725.94 | 1709.1 |
| 12 day SMA | 1705.28 | 1698.81 | 1688.28 |
| 20 day SMA | 1685.1 | 1688.14 | 1690.77 |
| 35 day SMA | 1754.77 | 1760.21 | 1763.37 |
| 50 day SMA | 1792.15 | 1795.57 | 1797.93 |
| 100 day SMA | 1845.08 | 1847.48 | 1849.59 |
| 150 day SMA | 1864.42 | 1866.83 | 1868.92 |
| 200 day SMA | 1882.04 | 1883.39 | 1884.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.