Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1896.15 and 1941.9
| Daily Target 1 | 1858.35 |
| Daily Target 2 | 1888.2 |
| Daily Target 3 | 1904.1 |
| Daily Target 4 | 1933.95 |
| Daily Target 5 | 1949.85 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (1.77%) | 1874.45 | 1874.25 - 1920.00 | 0.5895 times | Thu 04 December 2025 | 1884.65 (0.16%) | 1881.70 | 1862.35 - 1905.60 | 0.3044 times | Wed 03 December 2025 | 1881.60 (0.24%) | 1855.25 | 1824.25 - 1901.70 | 0.4459 times | Tue 02 December 2025 | 1877.15 (-0.8%) | 1892.35 | 1851.85 - 1892.35 | 0.4501 times | Mon 01 December 2025 | 1892.35 (2.49%) | 1868.85 | 1827.05 - 1931.30 | 1.5363 times | Fri 28 November 2025 | 1846.35 (2.61%) | 1799.75 | 1790.00 - 1851.00 | 0.5077 times | Thu 27 November 2025 | 1799.45 (-2.7%) | 1849.30 | 1787.25 - 1853.25 | 0.3361 times | Wed 26 November 2025 | 1849.30 (0.66%) | 1820.60 | 1820.60 - 1871.50 | 0.1769 times | Tue 25 November 2025 | 1837.10 (0.13%) | 1827.00 | 1812.00 - 1866.00 | 0.701 times | Mon 24 November 2025 | 1834.80 (-0.52%) | 1810.50 | 1810.50 - 1856.70 | 4.9522 times | Fri 21 November 2025 | 1844.35 (-2.18%) | 1872.40 | 1831.20 - 1876.25 | 4.7735 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1871.15 and 1978.2
| Weekly Target 1 | 1784.15 |
| Weekly Target 2 | 1851.1 |
| Weekly Target 3 | 1891.2 |
| Weekly Target 4 | 1958.15 |
| Weekly Target 5 | 1998.25 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 1.04 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 2.0867 times | Fri 21 November 2025 | 1844.35 (-6.56%) | 1983.15 | 1831.20 - 2006.00 | 2.2351 times | Fri 14 November 2025 | 1973.75 (4.79%) | 1850.75 | 1850.75 - 1979.85 | 0.3898 times | Fri 07 November 2025 | 1883.60 (-1.28%) | 1921.85 | 1874.10 - 2061.45 | 0.9075 times | Fri 31 October 2025 | 1908.05 (0.62%) | 2010.00 | 1895.40 - 2010.00 | 0.6223 times | Thu 23 October 2025 | 1896.30 (1.72%) | 1851.00 | 1821.05 - 1903.55 | 0.3498 times | Fri 17 October 2025 | 1864.15 (1.61%) | 1835.40 | 1814.45 - 1931.50 | 0.93 times | Fri 10 October 2025 | 1834.70 (-0.36%) | 1842.55 | 1801.10 - 1902.05 | 0.4611 times | Fri 03 October 2025 | 1841.25 (0.2%) | 1822.20 | 1780.10 - 1954.65 | 0.9777 times | Fri 26 September 2025 | 1837.65 (-8.91%) | 2034.90 | 1804.20 - 2034.90 | 1.5065 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1871.15 and 1978.2
| Monthly Target 1 | 1784.15 |
| Monthly Target 2 | 1851.1 |
| Monthly Target 3 | 1891.2 |
| Monthly Target 4 | 1958.15 |
| Monthly Target 5 | 1998.25 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.2464 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 1.3312 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.688 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.9916 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 1.127 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 1.3733 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 1.0889 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.8765 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 1.4051 times | Fri 28 March 2025 | 1752.10 (6.76%) | 1682.95 | 1520.05 - 1856.85 | 0.872 times | Fri 28 February 2025 | 1641.20 (7.94%) | 1520.00 | 1406.45 - 1670.35 | 0.9633 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1890.76 |
| 12 day DMA | 1862.55 |
| 20 day DMA | 1892.29 |
| 35 day DMA | 1901.84 |
| 50 day DMA | 1895.95 |
| 100 day DMA | 1898.88 |
| 150 day DMA | 1912.15 |
| 200 day DMA | 1846.38 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.42 | 1875.1 | 1870.32 |
| 12 day EMA | 1883.12 | 1876.77 | 1875.34 |
| 20 day EMA | 1888.65 | 1885.56 | 1885.66 |
| 35 day EMA | 1892.58 | 1891.08 | 1891.46 |
| 50 day EMA | 1900.49 | 1899.77 | 1900.39 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.76 | 1876.42 | 1859.38 |
| 12 day SMA | 1862.55 | 1862.4 | 1869.27 |
| 20 day SMA | 1892.29 | 1894.76 | 1901.26 |
| 35 day SMA | 1901.84 | 1899.54 | 1898.12 |
| 50 day SMA | 1895.95 | 1897.94 | 1899.25 |
| 100 day SMA | 1898.88 | 1900.51 | 1902.38 |
| 150 day SMA | 1912.15 | 1911.98 | 1912.61 |
| 200 day SMA | 1846.38 | 1844.37 | 1842.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.