Login or Join
HomepageTataYodogaw 504961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Yodogaw 504961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataYodogaw
Strong Daily Stock price targets for TataYodogaw 504961 are 91.08 and 93.58
| Daily Target 1 | 90.55 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 93.053333333333 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 95.55 |
Daily price and volume Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.66 (0.08%) | 93.65 | 92.00 - 94.50 | 0.8864 times | Thu 02 May 2024 | 92.59 (-0.33%) | 92.50 | 92.00 - 94.00 | 0.702 times | Tue 30 April 2024 | 92.90 (0.36%) | 93.35 | 92.00 - 94.98 | 0.5187 times | Mon 29 April 2024 | 92.57 (0.48%) | 95.00 | 92.00 - 95.00 | 1.306 times | Fri 26 April 2024 | 92.13 (-1.85%) | 93.87 | 91.60 - 93.87 | 0.724 times | Thu 25 April 2024 | 93.87 (0.04%) | 93.79 | 91.75 - 95.70 | 1.8751 times | Wed 24 April 2024 | 93.83 (1.57%) | 94.50 | 91.51 - 94.50 | 1.0919 times | Tue 23 April 2024 | 92.38 (-0.78%) | 94.00 | 91.20 - 94.00 | 0.9393 times | Mon 22 April 2024 | 93.11 (0.28%) | 92.85 | 90.55 - 94.99 | 1.0422 times | Fri 19 April 2024 | 92.85 (1.7%) | 91.30 | 90.50 - 93.40 | 0.9145 times | Thu 18 April 2024 | 91.30 (-1.22%) | 94.75 | 91.11 - 94.75 | 1.4223 times |
Weekly price and charts TataYodogaw
Strong weekly Stock price targets for TataYodogaw 504961 are 90.83 and 93.83
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.22 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.66 (0.58%) | 95.00 | 92.00 - 95.00 | 0.5766 times | Fri 26 April 2024 | 92.13 (-0.78%) | 92.85 | 90.55 - 95.70 | 0.9584 times | Fri 19 April 2024 | 92.85 (-1.7%) | 91.00 | 89.74 - 94.75 | 0.6715 times | Fri 12 April 2024 | 94.46 (0.63%) | 96.99 | 90.26 - 97.92 | 0.7982 times | Fri 05 April 2024 | 93.87 (4.82%) | 90.90 | 88.00 - 95.74 | 1.1932 times | Thu 28 March 2024 | 89.55 (-1.69%) | 92.75 | 88.50 - 92.75 | 0.3967 times | Fri 22 March 2024 | 91.09 (-0.36%) | 92.50 | 86.85 - 95.00 | 0.8487 times | Fri 15 March 2024 | 91.42 (-8.07%) | 99.56 | 88.10 - 103.00 | 1.6668 times | Thu 07 March 2024 | 99.45 (1.14%) | 99.00 | 92.36 - 99.77 | 1.1132 times | Sat 02 March 2024 | 98.33 (2.12%) | 97.00 | 93.00 - 101.00 | 1.7766 times | Fri 23 February 2024 | 96.29 (-2.13%) | 96.50 | 95.65 - 101.99 | 1.531 times |
Monthly price and charts TataYodogaw
Strong monthly Stock price targets for TataYodogaw 504961 are 92.33 and 94.83
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Tata Yodogaw
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.66 (-0.26%) | 92.50 | 92.00 - 94.50 | 0.0547 times | Tue 30 April 2024 | 92.90 (3.74%) | 90.90 | 88.00 - 97.92 | 0.8015 times | Thu 28 March 2024 | 89.55 (-5.74%) | 98.00 | 86.85 - 103.00 | 0.8777 times | Thu 29 February 2024 | 95.00 (0.76%) | 95.65 | 93.00 - 105.10 | 1.9017 times | Wed 31 January 2024 | 94.28 (-2.4%) | 91.77 | 83.05 - 105.99 | 2.1877 times | Tue 26 December 2023 | 96.60 (-18.47%) | 112.60 | 96.60 - 112.60 | 0.1496 times | Tue 28 November 2023 | 118.49 (43.09%) | 84.90 | 82.02 - 118.49 | 1.5337 times | Tue 31 October 2023 | 82.81 (-8.98%) | 91.50 | 80.70 - 93.55 | 0.704 times | Fri 29 September 2023 | 90.98 (18.97%) | 72.65 | 69.02 - 92.00 | 1.7538 times | Mon 28 August 2023 | 76.47 (-18.53%) | 89.17 | 76.47 - 89.17 | 0.0356 times | Mon 31 July 2023 | 93.86 (24.55%) | 72.10 | 71.01 - 98.80 | 0.841 times |
Indicator Analysis of TataYodogaw
Please login to view indicator analysis. or View indicator analysis of TataYodogaw 504961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Yodogaw 504961
DMA (daily moving average) of Tata Yodogaw 504961
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 92.72 |
| 20 day DMA | 92.96 |
| 35 day DMA | 92.41 |
| 50 day DMA | 93.88 |
| 100 day DMA | 95.58 |
| 150 day DMA | 92.36 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Tata Yodogaw 504961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.75 | 92.83 |
| 12 day EMA | 92.76 | 92.78 | 92.81 |
| 20 day EMA | 92.81 | 92.83 | 92.86 |
| 35 day EMA | 93.59 | 93.64 | 93.7 |
| 50 day EMA | 94.12 | 94.18 | 94.25 |
SMA (simple moving average) of Tata Yodogaw 504961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.81 | 93.06 |
| 12 day SMA | 92.72 | 92.6 | 92.75 |
| 20 day SMA | 92.96 | 92.93 | 92.82 |
| 35 day SMA | 92.41 | 92.6 | 92.67 |
| 50 day SMA | 93.88 | 93.99 | 94.15 |
| 100 day SMA | 95.58 | 95.52 | 95.45 |
| 150 day SMA | 92.36 | 92.33 | 92.34 |
| 200 day SMA | 88.17 | 88.07 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.