Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1648.05 and 1671.9
| Daily Target 1 | 1629.83 |
| Daily Target 2 | 1642.42 |
| Daily Target 3 | 1653.6833333333 |
| Daily Target 4 | 1666.27 |
| Daily Target 5 | 1677.53 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-0.6%) | 1641.10 | 1641.10 - 1664.95 | 0.3662 times | Thu 03 September 2026 | 1664.95 (-0.24%) | 1663.95 | 1633.20 - 1667.00 | 1.4366 times | Wed 02 September 2026 | 1669.00 (1.47%) | 1679.00 | 1630.15 - 1679.00 | 1.0634 times | Tue 01 September 2026 | 1644.75 (-1.18%) | 1664.40 | 1640.10 - 1699.95 | 2.993 times | Mon 31 August 2026 | 1664.40 (-2.09%) | 1698.90 | 1641.00 - 1698.90 | 0.7113 times | Fri 28 August 2026 | 1700.00 (1.37%) | 1670.00 | 1650.00 - 1700.00 | 0.4014 times | Thu 27 August 2026 | 1677.00 (0.18%) | 1682.30 | 1677.00 - 1682.30 | 0.0845 times | Wed 26 August 2026 | 1673.95 (-0.09%) | 1675.50 | 1635.15 - 1675.90 | 0.3873 times | Tue 25 August 2026 | 1675.50 (1.14%) | 1636.50 | 1636.50 - 1676.50 | 1.5352 times | Mon 24 August 2026 | 1656.60 (0.26%) | 1652.00 | 1628.05 - 1684.00 | 1.0211 times | Fri 21 August 2026 | 1652.25 (-0.22%) | 1660.25 | 1638.10 - 1685.00 | 1.9718 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1607.68 and 1677.48
| Weekly Target 1 | 1591.9 |
| Weekly Target 2 | 1623.45 |
| Weekly Target 3 | 1661.7 |
| Weekly Target 4 | 1693.25 |
| Weekly Target 5 | 1731.5 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.8308 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4337 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.8682 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.0116 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.1122 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.4506 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.6794 times | Fri 17 July 2026 | 1698.00 (-0.12%) | 1699.95 | 1661.20 - 1739.90 | 1.504 times | Fri 10 July 2026 | 1700.05 (-0.58%) | 1670.20 | 1650.05 - 1725.00 | 1.0953 times | Fri 03 July 2026 | 1709.95 (0.62%) | 1700.00 | 1672.05 - 1742.75 | 1.0142 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.9768 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1607.68 and 1677.48
| Monthly Target 1 | 1591.9 |
| Monthly Target 2 | 1623.45 |
| Monthly Target 3 | 1661.7 |
| Monthly Target 4 | 1693.25 |
| Monthly Target 5 | 1731.5 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1655.00 (-0.56%) | 1664.40 | 1630.15 - 1699.95 | 0.0903 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5503 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.57 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6649 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3674 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8884 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3425 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9221 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7126 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8914 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9723 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1659.62 |
| 12 day DMA | 1665.78 |
| 20 day DMA | 1670.11 |
| 35 day DMA | 1684.26 |
| 50 day DMA | 1689.79 |
| 100 day DMA | 1723.76 |
| 150 day DMA | 1747.44 |
| 200 day DMA | 1812.41 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.27 | 1665.91 | 1666.39 |
| 12 day EMA | 1667.01 | 1669.19 | 1669.96 |
| 20 day EMA | 1671.72 | 1673.48 | 1674.38 |
| 35 day EMA | 1678.14 | 1679.5 | 1680.36 |
| 50 day EMA | 1685.84 | 1687.1 | 1688 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.62 | 1668.62 | 1671.03 |
| 12 day SMA | 1665.78 | 1666.73 | 1668.63 |
| 20 day SMA | 1670.11 | 1672.36 | 1674.61 |
| 35 day SMA | 1684.26 | 1685.48 | 1686.49 |
| 50 day SMA | 1689.79 | 1690.71 | 1691.02 |
| 100 day SMA | 1723.76 | 1725.19 | 1726.22 |
| 150 day SMA | 1747.44 | 1749.22 | 1751.05 |
| 200 day SMA | 1812.41 | 1814.8 | 1817.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.