Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1975.05 and 2006.85
| Daily Target 1 | 1968.8 |
| Daily Target 2 | 1981.3 |
| Daily Target 3 | 2000.6 |
| Daily Target 4 | 2013.1 |
| Daily Target 5 | 2032.4 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-0.26%) | 2015.00 | 1988.10 - 2019.90 | 0.1788 times | Thu 04 December 2025 | 1999.00 (-0.91%) | 2017.00 | 1993.00 - 2048.00 | 0.6977 times | Wed 03 December 2025 | 2017.30 (1.07%) | 2035.00 | 1970.00 - 2035.00 | 2.1196 times | Tue 02 December 2025 | 1995.95 (-1.68%) | 2001.00 | 1975.00 - 2045.00 | 0.9645 times | Mon 01 December 2025 | 2030.00 (0.16%) | 2040.05 | 2005.00 - 2049.50 | 2.7206 times | Fri 28 November 2025 | 2026.75 (-0.03%) | 1977.00 | 1977.00 - 2039.00 | 0.4046 times | Thu 27 November 2025 | 2027.30 (0.11%) | 2025.05 | 2011.50 - 2089.95 | 0.7769 times | Wed 26 November 2025 | 2025.05 (0.25%) | 2024.00 | 2020.00 - 2033.00 | 0.6391 times | Tue 25 November 2025 | 2020.00 (1.3%) | 2001.00 | 1995.00 - 2020.00 | 0.7476 times | Mon 24 November 2025 | 1994.05 (-0.94%) | 2013.05 | 1990.05 - 2016.00 | 0.7505 times | Fri 21 November 2025 | 2013.05 (-0.3%) | 2000.05 | 2000.00 - 2079.95 | 0.9821 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1942.15 and 2021.65
| Weekly Target 1 | 1924.93 |
| Weekly Target 2 | 1959.37 |
| Weekly Target 3 | 2004.4333333333 |
| Weekly Target 4 | 2038.87 |
| Weekly Target 5 | 2083.93 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 0.9279 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.4609 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.6587 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 0.7984 times | Fri 07 November 2025 | 2105.35 (-1.62%) | 2125.00 | 2100.00 - 2147.00 | 1.6395 times | Fri 31 October 2025 | 2140.00 (-4.87%) | 2215.70 | 2109.00 - 2249.00 | 0.9462 times | Thu 23 October 2025 | 2249.45 (1.33%) | 2220.05 | 2216.00 - 2272.00 | 0.3062 times | Fri 17 October 2025 | 2220.00 (3.32%) | 2144.00 | 2099.70 - 2240.00 | 0.5651 times | Fri 10 October 2025 | 2148.60 (-1.08%) | 2171.95 | 2100.00 - 2172.95 | 3.0417 times | Fri 03 October 2025 | 2171.95 (-1.11%) | 2200.00 | 2080.00 - 2210.10 | 0.6555 times | Fri 26 September 2025 | 2196.35 (-2.38%) | 2251.00 | 2175.00 - 2299.00 | 0.6762 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1942.15 and 2021.65
| Monthly Target 1 | 1924.93 |
| Monthly Target 2 | 1959.37 |
| Monthly Target 3 | 2004.4333333333 |
| Monthly Target 4 | 2038.87 |
| Monthly Target 5 | 2083.93 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 0.2766 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0607 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.4983 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9142 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5391 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7425 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2482 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.9789 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.97 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.7716 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.9618 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2007.21 |
| 12 day DMA | 2013.45 |
| 20 day DMA | 2044.16 |
| 35 day DMA | 2101.99 |
| 50 day DMA | 2121.07 |
| 100 day DMA | 2234.97 |
| 150 day DMA | 2320.43 |
| 200 day DMA | 2343.04 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.18 | 2010.87 | 2016.81 |
| 12 day EMA | 2022.11 | 2027.26 | 2032.4 |
| 20 day EMA | 2044.98 | 2050.37 | 2055.78 |
| 35 day EMA | 2081.11 | 2086.25 | 2091.39 |
| 50 day EMA | 2121.09 | 2126.28 | 2131.47 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.21 | 2013.8 | 2019.46 |
| 12 day SMA | 2013.45 | 2017.78 | 2019.99 |
| 20 day SMA | 2044.16 | 2049.91 | 2055.58 |
| 35 day SMA | 2101.99 | 2106.4 | 2110.68 |
| 50 day SMA | 2121.07 | 2126.19 | 2131.6 |
| 100 day SMA | 2234.97 | 2240.12 | 2244.97 |
| 150 day SMA | 2320.43 | 2324.17 | 2328.01 |
| 200 day SMA | 2343.04 | 2346.46 | 2350.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.