Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1608.08 and 1731.43
| Daily Target 1 | 1581.82 |
| Daily Target 2 | 1634.33 |
| Daily Target 3 | 1705.1666666667 |
| Daily Target 4 | 1757.68 |
| Daily Target 5 | 1828.52 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-5.01%) | 1775.90 | 1652.65 - 1776.00 | 0.232 times | Mon 11 May 2026 | 1775.90 (-2.96%) | 1836.05 | 1765.00 - 1858.45 | 0.5087 times | Fri 08 May 2026 | 1830.00 (-1.52%) | 1840.05 | 1830.00 - 1880.00 | 0.325 times | Thu 07 May 2026 | 1858.20 (0.53%) | 1848.40 | 1843.45 - 1889.80 | 0.9809 times | Wed 06 May 2026 | 1848.35 (-0.72%) | 1861.75 | 1790.00 - 1885.00 | 2.5872 times | Tue 05 May 2026 | 1861.75 (2.55%) | 1815.00 | 1800.05 - 1900.00 | 0.8991 times | Mon 04 May 2026 | 1815.40 (-0.91%) | 1832.10 | 1811.10 - 1849.90 | 0.3183 times | Thu 30 April 2026 | 1832.10 (-0.25%) | 1818.00 | 1790.10 - 1840.00 | 0.563 times | Wed 29 April 2026 | 1836.60 (-0.51%) | 1856.00 | 1780.10 - 1878.60 | 1.9714 times | Tue 28 April 2026 | 1845.95 (-1.81%) | 1880.05 | 1830.05 - 1944.95 | 1.6145 times | Mon 27 April 2026 | 1879.95 (0.05%) | 1916.75 | 1870.00 - 1916.75 | 0.4046 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1566.85 and 1772.65
| Weekly Target 1 | 1526.85 |
| Weekly Target 2 | 1606.85 |
| Weekly Target 3 | 1732.65 |
| Weekly Target 4 | 1812.65 |
| Weekly Target 5 | 1938.45 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-7.82%) | 1836.05 | 1652.65 - 1858.45 | 0.222 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 1.5317 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 1.3648 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 0.9206 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 0.7937 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.629 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.4743 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.1657 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.2558 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 1.6423 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.444 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1546.08 and 1793.43
| Monthly Target 1 | 1499.15 |
| Monthly Target 2 | 1593 |
| Monthly Target 3 | 1746.5 |
| Monthly Target 4 | 1840.35 |
| Monthly Target 5 | 1993.85 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1686.85 (-7.93%) | 1832.10 | 1652.65 - 1900.00 | 0.7609 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6828 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0874 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8217 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6351 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7943 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8665 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1936 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7283 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4295 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.5915 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1799.86 |
| 12 day DMA | 1829.18 |
| 20 day DMA | 1874.07 |
| 35 day DMA | 1755.82 |
| 50 day DMA | 1771.87 |
| 100 day DMA | 1870.82 |
| 150 day DMA | 1948.35 |
| 200 day DMA | 2041.68 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.84 | 1821.83 | 1844.79 |
| 12 day EMA | 1815.61 | 1839.01 | 1850.48 |
| 20 day EMA | 1818.07 | 1831.88 | 1837.77 |
| 35 day EMA | 1817.05 | 1824.72 | 1827.59 |
| 50 day EMA | 1786.42 | 1790.48 | 1791.07 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.86 | 1834.84 | 1842.74 |
| 12 day SMA | 1829.18 | 1845.95 | 1865.95 |
| 20 day SMA | 1874.07 | 1879.66 | 1879.23 |
| 35 day SMA | 1755.82 | 1756.12 | 1753.91 |
| 50 day SMA | 1771.87 | 1776.99 | 1779.96 |
| 100 day SMA | 1870.82 | 1874.56 | 1877.4 |
| 150 day SMA | 1948.35 | 1951.75 | 1954.58 |
| 200 day SMA | 2041.68 | 2045.67 | 2049.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.