Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1673.23 and 1708.03
| Daily Target 1 | 1667.25 |
| Daily Target 2 | 1679.2 |
| Daily Target 3 | 1702.05 |
| Daily Target 4 | 1714 |
| Daily Target 5 | 1736.85 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1691.15 (-1.5%) | 1709.00 | 1690.10 - 1724.90 | 0.0668 times | Tue 30 June 2026 | 1716.95 (0.98%) | 1700.25 | 1672.05 - 1720.00 | 0.1574 times | Mon 29 June 2026 | 1700.25 (0.05%) | 1700.00 | 1700.00 - 1742.75 | 0.1955 times | Thu 25 June 2026 | 1699.40 (-0.1%) | 1692.55 | 1690.05 - 1719.95 | 2.1841 times | Wed 24 June 2026 | 1701.05 (1.22%) | 1680.10 | 1680.10 - 1730.00 | 2.2318 times | Tue 23 June 2026 | 1680.50 (-0.5%) | 1730.00 | 1671.10 - 1730.00 | 0.3433 times | Mon 22 June 2026 | 1688.90 (2.25%) | 1642.00 | 1642.00 - 1694.00 | 0.4721 times | Fri 19 June 2026 | 1651.70 (-1.04%) | 1631.35 | 1631.35 - 1696.25 | 0.7248 times | Thu 18 June 2026 | 1669.05 (0.97%) | 1661.25 | 1631.05 - 1698.90 | 1.7167 times | Wed 17 June 2026 | 1653.00 (2.79%) | 1620.00 | 1600.00 - 1668.50 | 1.9075 times | Tue 16 June 2026 | 1608.15 (-0.22%) | 1616.05 | 1608.00 - 1639.95 | 0.7964 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1646.25 and 1716.95
| Weekly Target 1 | 1631.28 |
| Weekly Target 2 | 1661.22 |
| Weekly Target 3 | 1701.9833333333 |
| Weekly Target 4 | 1731.92 |
| Weekly Target 5 | 1772.68 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1691.15 (-0.49%) | 1700.00 | 1672.05 - 1742.75 | 0.0354 times | Thu 25 June 2026 | 1699.40 (2.89%) | 1642.00 | 1642.00 - 1730.00 | 0.4412 times | Fri 19 June 2026 | 1651.70 (2.4%) | 1604.90 | 1595.00 - 1698.90 | 0.6169 times | Fri 12 June 2026 | 1612.95 (-5.12%) | 1700.00 | 1599.95 - 1711.95 | 0.6704 times | Fri 05 June 2026 | 1700.00 (0.5%) | 1693.00 | 1681.50 - 1745.00 | 0.7058 times | Fri 29 May 2026 | 1691.50 (0.02%) | 1691.20 | 1670.05 - 1749.95 | 0.9403 times | Fri 22 May 2026 | 1691.20 (-0.07%) | 1661.25 | 1661.25 - 1725.00 | 0.3322 times | Fri 15 May 2026 | 1692.35 (-7.52%) | 1836.05 | 1652.65 - 1858.45 | 1.0316 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 2.7637 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 2.4625 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 1.661 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1673.23 and 1708.03
| Monthly Target 1 | 1667.25 |
| Monthly Target 2 | 1679.2 |
| Monthly Target 3 | 1702.05 |
| Monthly Target 4 | 1714 |
| Monthly Target 5 | 1736.85 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1691.15 (-1.5%) | 1709.00 | 1690.10 - 1724.90 | 0.0014 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.5989 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.2316 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.7009 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.1098 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8305 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6419 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8028 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.8758 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.2064 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.7361 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1701.76 |
| 12 day DMA | 1672.65 |
| 20 day DMA | 1675.05 |
| 35 day DMA | 1682.84 |
| 50 day DMA | 1740.73 |
| 100 day DMA | 1766.45 |
| 150 day DMA | 1844.22 |
| 200 day DMA | 1928.15 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.74 | 1699.54 | 1690.83 |
| 12 day EMA | 1686.12 | 1685.21 | 1679.44 |
| 20 day EMA | 1687.63 | 1687.26 | 1684.14 |
| 35 day EMA | 1716.54 | 1718.04 | 1718.1 |
| 50 day EMA | 1749.17 | 1751.54 | 1752.95 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.76 | 1699.63 | 1694.02 |
| 12 day SMA | 1672.65 | 1666.13 | 1662.23 |
| 20 day SMA | 1675.05 | 1675.01 | 1673.47 |
| 35 day SMA | 1682.84 | 1685.26 | 1688.49 |
| 50 day SMA | 1740.73 | 1747.02 | 1751.99 |
| 100 day SMA | 1766.45 | 1769.32 | 1771.54 |
| 150 day SMA | 1844.22 | 1846.54 | 1848.73 |
| 200 day SMA | 1928.15 | 1931.34 | 1934.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.