Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1896.7 and 1947.5
| Daily Target 1 | 1887.27 |
| Daily Target 2 | 1906.13 |
| Daily Target 3 | 1938.0666666667 |
| Daily Target 4 | 1956.93 |
| Daily Target 5 | 1988.87 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (0.69%) | 1960.10 | 1919.20 - 1970.00 | 0.3761 times | Wed 21 January 2026 | 1911.90 (-0.54%) | 1910.00 | 1910.00 - 1940.00 | 0.3247 times | Tue 20 January 2026 | 1922.25 (-2.86%) | 1976.00 | 1922.00 - 1976.00 | 0.0911 times | Mon 19 January 2026 | 1978.90 (2.38%) | 1905.00 | 1905.00 - 1978.95 | 1.4459 times | Fri 16 January 2026 | 1932.95 (0.05%) | 1980.00 | 1912.00 - 1980.00 | 0.1238 times | Wed 14 January 2026 | 1931.90 (0.01%) | 1931.70 | 1905.10 - 1960.00 | 1.6819 times | Tue 13 January 2026 | 1931.70 (0.09%) | 1929.95 | 1920.00 - 1932.00 | 0.2616 times | Mon 12 January 2026 | 1929.95 (1.49%) | 1900.05 | 1880.00 - 1933.90 | 0.4018 times | Fri 09 January 2026 | 1901.70 (-1.34%) | 1969.70 | 1880.00 - 1980.00 | 3.6977 times | Thu 08 January 2026 | 1927.50 (-4.36%) | 2044.00 | 1900.00 - 2044.00 | 1.5954 times | Wed 07 January 2026 | 2015.35 (-1.07%) | 2055.00 | 2001.00 - 2055.00 | 1.502 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1915 and 1988.95
| Weekly Target 1 | 1862.37 |
| Weekly Target 2 | 1893.68 |
| Weekly Target 3 | 1936.3166666667 |
| Weekly Target 4 | 1967.63 |
| Weekly Target 5 | 2010.27 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (-0.41%) | 1905.00 | 1905.00 - 1978.95 | 0.5625 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.6206 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.1279 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.8068 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.5543 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.8209 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.5542 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.3381 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.6647 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 0.95 times | Fri 14 November 2025 | 2057.65 (-2.27%) | 2105.00 | 1999.95 - 2198.85 | 1.1514 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1811 and 1994
| Monthly Target 1 | 1773 |
| Monthly Target 2 | 1849 |
| Monthly Target 3 | 1956 |
| Monthly Target 4 | 2032 |
| Monthly Target 5 | 2139 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1925.00 (-5.87%) | 2045.00 | 1880.00 - 2063.00 | 0.7604 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0295 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.0951 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.547 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9439 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5566 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7666 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2888 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0107 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 1.0015 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.8292 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1934.2 |
| 12 day DMA | 1945.51 |
| 20 day DMA | 1987.18 |
| 35 day DMA | 2005.3 |
| 50 day DMA | 2017.03 |
| 100 day DMA | 2116.11 |
| 150 day DMA | 2221.35 |
| 200 day DMA | 2287.49 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.74 | 1932.11 | 1942.22 |
| 12 day EMA | 1950.26 | 1954.85 | 1962.66 |
| 20 day EMA | 1970.48 | 1975.27 | 1981.94 |
| 35 day EMA | 1995.07 | 1999.2 | 2004.34 |
| 50 day EMA | 2016.09 | 2019.81 | 2024.21 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.2 | 1935.58 | 1939.54 |
| 12 day SMA | 1945.51 | 1956.34 | 1967.9 |
| 20 day SMA | 1987.18 | 1991.93 | 1997.56 |
| 35 day SMA | 2005.3 | 2007.33 | 2010.7 |
| 50 day SMA | 2017.03 | 2020.56 | 2024.43 |
| 100 day SMA | 2116.11 | 2120.4 | 2124.83 |
| 150 day SMA | 2221.35 | 2226.27 | 2231.47 |
| 200 day SMA | 2287.49 | 2289.72 | 2291.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.