Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 4124.6 and 4439.6
| Daily Target 1 | 3884.73 |
| Daily Target 2 | 4049.47 |
| Daily Target 3 | 4199.7333333333 |
| Daily Target 4 | 4364.47 |
| Daily Target 5 | 4514.73 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4214.20 (4.67%) | 4035.00 | 4035.00 - 4350.00 | 1.2652 times | Thu 16 May 2024 | 4026.15 (10.98%) | 3990.00 | 3695.00 - 4142.00 | 2.5458 times | Wed 15 May 2024 | 3627.80 (8.42%) | 3520.00 | 3422.20 - 3649.00 | 1.4601 times | Tue 14 May 2024 | 3346.00 (2.84%) | 3330.00 | 3250.00 - 3535.00 | 1.4481 times | Mon 13 May 2024 | 3253.70 (13.5%) | 2920.00 | 2920.00 - 3390.00 | 1.7758 times | Fri 10 May 2024 | 2866.80 (8.97%) | 2720.00 | 2720.00 - 2899.90 | 1.1892 times | Thu 09 May 2024 | 2630.90 (-0.52%) | 2684.50 | 2615.10 - 2684.50 | 0.1229 times | Wed 08 May 2024 | 2644.60 (-0.12%) | 2621.00 | 2615.00 - 2657.90 | 0.0562 times | Tue 07 May 2024 | 2647.70 (1.44%) | 2601.90 | 2601.90 - 2691.80 | 0.0445 times | Mon 06 May 2024 | 2610.00 (-0.9%) | 2640.00 | 2556.40 - 2658.95 | 0.0921 times | Fri 03 May 2024 | 2633.70 (-0.26%) | 2605.00 | 2601.50 - 2649.95 | 0.0493 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 3567.1 and 4997.1
| Weekly Target 1 | 2398.07 |
| Weekly Target 2 | 3306.13 |
| Weekly Target 3 | 3828.0666666667 |
| Weekly Target 4 | 4736.13 |
| Weekly Target 5 | 5258.07 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4214.20 (47%) | 2920.00 | 2920.00 - 4350.00 | 5.2011 times | Fri 10 May 2024 | 2866.80 (8.85%) | 2640.00 | 2556.40 - 2899.90 | 0.9214 times | Fri 03 May 2024 | 2633.70 (0.09%) | 2660.00 | 2600.00 - 2695.90 | 0.2112 times | Fri 26 April 2024 | 2631.45 (1.37%) | 2575.00 | 2460.00 - 2675.00 | 0.6139 times | Fri 19 April 2024 | 2595.80 (-0.8%) | 2614.95 | 2531.00 - 2700.00 | 0.8945 times | Fri 12 April 2024 | 2616.80 (1.55%) | 2599.60 | 2550.00 - 2660.00 | 0.419 times | Fri 05 April 2024 | 2576.75 (6.42%) | 2410.00 | 2390.00 - 2585.00 | 0.5616 times | Thu 28 March 2024 | 2421.40 (-0.54%) | 2434.65 | 2320.10 - 2495.00 | 0.505 times | Fri 22 March 2024 | 2434.65 (-0.77%) | 2510.00 | 2386.10 - 2510.00 | 0.2959 times | Fri 15 March 2024 | 2453.45 (-3.68%) | 2547.20 | 2323.00 - 2547.20 | 0.3764 times | Thu 07 March 2024 | 2547.20 (-2.89%) | 2581.90 | 2480.00 - 2666.00 | 0.1879 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 3385.3 and 5178.9
| Monthly Target 1 | 1913.27 |
| Monthly Target 2 | 3063.73 |
| Monthly Target 3 | 3706.8666666667 |
| Monthly Target 4 | 4857.33 |
| Monthly Target 5 | 5500.47 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4214.20 (61.73%) | 2649.95 | 2556.40 - 4350.00 | 1.9249 times | Tue 30 April 2024 | 2605.65 (7.61%) | 2410.00 | 2390.00 - 2700.00 | 0.8147 times | Thu 28 March 2024 | 2421.40 (-6.62%) | 2611.00 | 2320.10 - 2666.00 | 0.4654 times | Thu 29 February 2024 | 2593.15 (3.74%) | 2456.90 | 2383.00 - 3030.00 | 0.9106 times | Wed 31 January 2024 | 2499.65 (0.14%) | 2439.00 | 2433.10 - 2560.00 | 0.4436 times | Fri 29 December 2023 | 2496.20 (5.52%) | 2388.00 | 2348.00 - 2550.00 | 0.6735 times | Thu 30 November 2023 | 2365.70 (-0.65%) | 2397.05 | 2302.00 - 2650.00 | 0.5434 times | Tue 31 October 2023 | 2381.15 (-0.62%) | 2354.00 | 2305.00 - 2475.00 | 0.4886 times | Fri 29 September 2023 | 2396.05 (0.18%) | 2390.05 | 2076.00 - 2449.00 | 0.7152 times | Thu 31 August 2023 | 2391.85 (-2.97%) | 2465.00 | 2280.00 - 2700.00 | 3.0202 times | Mon 31 July 2023 | 2465.00 (10.99%) | 2230.00 | 2230.00 - 2465.00 | 0.839 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 3693.57 |
| 12 day DMA | 3095.17 |
| 20 day DMA | 2902.88 |
| 35 day DMA | 2748.92 |
| 50 day DMA | 2670.47 |
| 100 day DMA | 2588.84 |
| 150 day DMA | 2524.26 |
| 200 day DMA | 2502.46 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.55 | 3500.76 | 3238.11 |
| 12 day EMA | 3294.81 | 3127.71 | 2964.42 |
| 20 day EMA | 3072.28 | 2952.13 | 2839.12 |
| 35 day EMA | 2877.52 | 2798.83 | 2726.57 |
| 50 day EMA | 2770.44 | 2711.54 | 2657.9 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3693.57 | 3424.09 | 3145.04 |
| 12 day SMA | 3095.17 | 2961.12 | 2842.32 |
| 20 day SMA | 2902.88 | 2821.75 | 2753.94 |
| 35 day SMA | 2748.92 | 2698.07 | 2653.19 |
| 50 day SMA | 2670.47 | 2638.5 | 2609.84 |
| 100 day SMA | 2588.84 | 2570.7 | 2554.49 |
| 150 day SMA | 2524.26 | 2512.24 | 2501.48 |
| 200 day SMA | 2502.46 | 2493.65 | 2485.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.