Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 165.9 and 169.9
| Daily Target 1 | 165.2 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 169.2 |
| Daily Target 4 | 170.6 |
| Daily Target 5 | 173.2 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.00 (-0.91%) | 171.80 | 167.80 - 171.80 | 0.4773 times | Wed 28 October 2026 | 169.55 (3.92%) | 163.00 | 161.35 - 172.00 | 0.7394 times | Tue 27 October 2026 | 163.15 (3.92%) | 158.45 | 157.85 - 165.15 | 0.7421 times | Mon 26 October 2026 | 157.00 (0.22%) | 155.55 | 153.65 - 158.55 | 0.8283 times | Fri 23 October 2026 | 156.65 (-3.36%) | 161.90 | 153.25 - 161.90 | 2.2159 times | Thu 22 October 2026 | 162.10 (-2.91%) | 166.05 | 161.55 - 166.80 | 1.8553 times | Wed 21 October 2026 | 166.95 (-3.78%) | 173.00 | 165.55 - 173.00 | 1.313 times | Mon 19 October 2026 | 173.50 (-0.91%) | 173.35 | 173.00 - 176.00 | 0.5848 times | Fri 16 October 2026 | 175.10 (-0.06%) | 175.45 | 173.55 - 176.00 | 0.9983 times | Thu 15 October 2026 | 175.20 (-1.57%) | 177.55 | 174.85 - 178.25 | 0.2455 times | Wed 14 October 2026 | 178.00 (-0.34%) | 178.10 | 177.05 - 179.35 | 0.8214 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 160.83 and 179.18
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.00 (7.25%) | 155.55 | 153.65 - 172.00 | 0.5656 times | Fri 23 October 2026 | 156.65 (-10.54%) | 173.35 | 153.25 - 176.00 | 1.2113 times | Fri 16 October 2026 | 175.10 (-4.4%) | 178.75 | 173.55 - 180.25 | 0.5694 times | Tue 06 October 2026 | 183.15 (2.95%) | 177.90 | 176.40 - 184.80 | 0.3702 times | Thu 01 October 2026 | 177.90 (-3.84%) | 186.40 | 175.40 - 186.40 | 1.0667 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.9139 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.3679 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.7061 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.825 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.4039 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 1.0306 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 144.85 and 176.4
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 168.68333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.00 (-8.25%) | 180.40 | 153.25 - 184.80 | 0.2931 times | Tue 29 September 2026 | 183.10 (-9.49%) | 205.25 | 178.15 - 205.25 | 0.4504 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.5427 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.6177 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.6633 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.6334 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.7865 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.892 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 1.1746 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.9464 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 4.1391 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 162.87 |
| 12 day DMA | 168.65 |
| 20 day DMA | 173.63 |
| 35 day DMA | 180.86 |
| 50 day DMA | 187.23 |
| 100 day DMA | 197.86 |
| 150 day DMA | 201.14 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 164.94 | 162.63 |
| 12 day EMA | 168.61 | 168.72 | 168.57 |
| 20 day EMA | 172.71 | 173.21 | 173.59 |
| 35 day EMA | 179.81 | 180.51 | 181.15 |
| 50 day EMA | 186.59 | 187.35 | 188.08 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.87 | 161.69 | 161.17 |
| 12 day SMA | 168.65 | 169.47 | 170.6 |
| 20 day SMA | 173.63 | 174.65 | 175.34 |
| 35 day SMA | 180.86 | 181.78 | 182.72 |
| 50 day SMA | 187.23 | 187.96 | 188.67 |
| 100 day SMA | 197.86 | 198.44 | 199.15 |
| 150 day SMA | 201.14 | 201.35 | 201.56 |
| 200 day SMA | 205.39 | 205.76 | 206.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.