Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 199.93 and 208.98
| Daily Target 1 | 193.53 |
| Daily Target 2 | 197.27 |
| Daily Target 3 | 202.58333333333 |
| Daily Target 4 | 206.32 |
| Daily Target 5 | 211.63 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.00 (1.06%) | 198.85 | 198.85 - 207.90 | 0.8368 times | Tue 10 March 2026 | 198.90 (3.32%) | 197.25 | 195.15 - 199.90 | 0.5374 times | Mon 09 March 2026 | 192.50 (-4.21%) | 196.35 | 191.15 - 197.60 | 0.5595 times | Fri 06 March 2026 | 200.95 (-0.17%) | 201.25 | 199.20 - 203.90 | 0.1884 times | Thu 05 March 2026 | 201.30 (1.95%) | 200.05 | 197.70 - 202.40 | 0.5489 times | Wed 04 March 2026 | 197.45 (-4.61%) | 200.00 | 196.50 - 204.75 | 1.2001 times | Mon 02 March 2026 | 207.00 (-4.21%) | 203.10 | 202.15 - 212.20 | 0.8887 times | Fri 27 February 2026 | 216.10 (-1.77%) | 221.00 | 214.45 - 223.90 | 1.0147 times | Thu 26 February 2026 | 220.00 (3.12%) | 214.70 | 209.05 - 222.00 | 1.5553 times | Wed 25 February 2026 | 213.35 (9.38%) | 197.00 | 197.00 - 214.80 | 2.6701 times | Tue 24 February 2026 | 195.05 (-1.34%) | 195.55 | 192.75 - 197.75 | 0.2671 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 196.08 and 212.83
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 200.01666666667 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 216.77 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.00 (0.02%) | 196.35 | 191.15 - 207.90 | 0.3778 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.5522 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 1.1346 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.3094 times | Fri 13 February 2026 | 207.10 (-2.45%) | 212.50 | 205.00 - 217.95 | 0.4688 times | Fri 06 February 2026 | 212.30 (-4.3%) | 218.00 | 207.95 - 232.00 | 1.2577 times | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 1.1921 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 0.9974 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 1.3742 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 2.3359 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 3.6622 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 185.55 and 206.6
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 201.45 |
| Monthly Target 4 | 211.75 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 201.00 (-6.99%) | 203.10 | 191.15 - 212.20 | 0.1513 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.5158 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2938 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.8175 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9119 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.7089 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2844 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1195 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0876 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1093 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2653 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 198.93 |
| 12 day DMA | 203.44 |
| 20 day DMA | 204.74 |
| 35 day DMA | 210.02 |
| 50 day DMA | 218.98 |
| 100 day DMA | 216.34 |
| 150 day DMA | 268.34 |
| 200 day DMA | 320.57 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.94 | 199.41 | 199.66 |
| 12 day EMA | 202.62 | 202.91 | 203.64 |
| 20 day EMA | 205.6 | 206.08 | 206.84 |
| 35 day EMA | 211.87 | 212.51 | 213.31 |
| 50 day EMA | 218.13 | 218.83 | 219.64 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.93 | 198.22 | 199.84 |
| 12 day SMA | 203.44 | 203.49 | 203.87 |
| 20 day SMA | 204.74 | 205.29 | 206.01 |
| 35 day SMA | 210.02 | 210.44 | 211.25 |
| 50 day SMA | 218.98 | 219.62 | 220.5 |
| 100 day SMA | 216.34 | 216.39 | 216.45 |
| 150 day SMA | 268.34 | 270.01 | 271.69 |
| 200 day SMA | 320.57 | 322.16 | 323.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.