Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 495.63 and 547.53
| Daily Target 1 | 485.82 |
| Daily Target 2 | 505.43 |
| Daily Target 3 | 537.71666666667 |
| Daily Target 4 | 557.33 |
| Daily Target 5 | 589.62 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 525.05 (-3.56%) | 563.00 | 518.10 - 570.00 | 1.3834 times | Thu 25 April 2024 | 544.45 (0.15%) | 568.00 | 521.20 - 569.80 | 1.367 times | Wed 24 April 2024 | 543.65 (4.99%) | 520.00 | 520.00 - 543.65 | 0.6671 times | Tue 23 April 2024 | 517.80 (5%) | 503.50 | 502.00 - 517.80 | 0.9368 times | Mon 22 April 2024 | 493.15 (4.91%) | 477.95 | 467.75 - 493.55 | 0.6455 times | Fri 19 April 2024 | 470.05 (1.08%) | 455.75 | 454.65 - 480.00 | 0.738 times | Thu 18 April 2024 | 465.05 (2.22%) | 452.95 | 441.25 - 477.65 | 1.4053 times | Tue 16 April 2024 | 454.95 (-2.6%) | 470.95 | 447.00 - 479.00 | 0.9126 times | Mon 15 April 2024 | 467.10 (4.23%) | 448.15 | 426.00 - 470.55 | 1.6913 times | Fri 12 April 2024 | 448.15 (4.99%) | 435.05 | 434.25 - 448.15 | 0.2529 times | Wed 10 April 2024 | 426.85 (4.99%) | 409.30 | 407.60 - 426.85 | 0.1992 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 496.4 and 598.65
| Weekly Target 1 | 418.68 |
| Weekly Target 2 | 471.87 |
| Weekly Target 3 | 520.93333333333 |
| Weekly Target 4 | 574.12 |
| Weekly Target 5 | 623.18 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 525.05 (11.7%) | 477.95 | 467.75 - 570.00 | 1.5188 times | Fri 19 April 2024 | 470.05 (4.89%) | 448.15 | 426.00 - 480.00 | 1.4421 times | Fri 12 April 2024 | 448.15 (9.95%) | 414.00 | 405.20 - 448.15 | 0.3586 times | Fri 05 April 2024 | 407.60 (12.47%) | 363.00 | 358.00 - 409.95 | 0.9576 times | Thu 28 March 2024 | 362.40 (-5.03%) | 381.85 | 350.65 - 388.70 | 0.6934 times | Fri 22 March 2024 | 381.60 (7.13%) | 356.30 | 345.75 - 381.60 | 0.7101 times | Fri 15 March 2024 | 356.20 (-10.56%) | 398.25 | 330.60 - 399.45 | 1.0016 times | Thu 07 March 2024 | 398.25 (-3.69%) | 418.00 | 386.55 - 418.75 | 0.5124 times | Sat 02 March 2024 | 413.50 (-4.36%) | 435.95 | 402.40 - 439.05 | 1.0309 times | Fri 23 February 2024 | 432.35 (-4.87%) | 454.55 | 406.50 - 465.05 | 1.7745 times | Fri 16 February 2024 | 454.50 (-8.04%) | 450.05 | 448.10 - 554.45 | 1.8104 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 441.53 and 653.53
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 484.35 |
| Monthly Target 4 | 610.7 |
| Monthly Target 5 | 696.35 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 525.05 (44.88%) | 363.00 | 358.00 - 570.00 | 1.3402 times | Thu 28 March 2024 | 362.40 (-12.65%) | 433.00 | 330.60 - 433.00 | 0.9692 times | Thu 29 February 2024 | 414.90 (-86.54%) | 3143.45 | 402.40 - 3145.05 | 2.004 times | Wed 31 January 2024 | 3081.75 (6.02%) | 2910.05 | 2612.55 - 3485.95 | 0.4767 times | Fri 29 December 2023 | 2906.85 (87.81%) | 1567.20 | 1529.00 - 2970.00 | 1.2407 times | Thu 30 November 2023 | 1547.75 (1.06%) | 1536.40 | 1431.60 - 1637.25 | 0.3474 times | Tue 31 October 2023 | 1531.50 (1.41%) | 1510.00 | 1454.45 - 1764.50 | 0.3742 times | Fri 29 September 2023 | 1510.15 (13.4%) | 1338.00 | 1333.05 - 1675.00 | 1.3276 times | Thu 31 August 2023 | 1331.70 (4.68%) | 1290.00 | 1183.00 - 1395.00 | 1.2514 times | Mon 31 July 2023 | 1272.20 (3.23%) | 1250.00 | 1178.05 - 1325.00 | 0.6687 times | Fri 30 June 2023 | 1232.40 (3.14%) | 1200.00 | 1182.00 - 1310.60 | 0.6997 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 524.82 |
| 12 day DMA | 480.23 |
| 20 day DMA | 442.17 |
| 35 day DMA | 412.89 |
| 50 day DMA | 422.66 |
| 100 day DMA | 1365.16 |
| 150 day DMA | 1425.97 |
| 200 day DMA | 1400.38 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.34 | 517.98 | 504.75 |
| 12 day EMA | 486.69 | 479.72 | 467.95 |
| 20 day EMA | 462.7 | 456.14 | 446.85 |
| 35 day EMA | 450.07 | 445.66 | 439.84 |
| 50 day EMA | 441.76 | 438.36 | 434.03 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.82 | 513.82 | 497.94 |
| 12 day SMA | 480.23 | 470.71 | 459.31 |
| 20 day SMA | 442.17 | 434.33 | 426.19 |
| 35 day SMA | 412.89 | 409.7 | 405.76 |
| 50 day SMA | 422.66 | 421.83 | 420.82 |
| 100 day SMA | 1365.16 | 1375.39 | 1385.78 |
| 150 day SMA | 1425.97 | 1433.25 | 1440.06 |
| 200 day SMA | 1400.38 | 1403.91 | 1407.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.