Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 214.78 and 223.18
| Daily Target 1 | 208.7 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 217.1 |
| Daily Target 4 | 220.85 |
| Daily Target 5 | 225.5 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.20 (0.28%) | 214.65 | 213.35 - 221.75 | 0.8277 times | Tue 20 January 2026 | 215.60 (-5.13%) | 221.65 | 214.50 - 227.00 | 0.6486 times | Mon 19 January 2026 | 227.25 (-0.48%) | 227.75 | 222.30 - 230.70 | 0.4383 times | Fri 16 January 2026 | 228.35 (-1.74%) | 234.05 | 226.10 - 234.45 | 0.4364 times | Wed 14 January 2026 | 232.40 (2.02%) | 229.40 | 227.50 - 235.65 | 0.6014 times | Tue 13 January 2026 | 227.80 (-0.91%) | 234.40 | 222.75 - 236.25 | 0.8973 times | Mon 12 January 2026 | 229.90 (2.18%) | 225.75 | 213.70 - 232.50 | 1.8116 times | Fri 09 January 2026 | 225.00 (-5.62%) | 230.05 | 222.00 - 242.15 | 1.5599 times | Thu 08 January 2026 | 238.40 (-9.41%) | 263.55 | 236.95 - 263.55 | 1.8704 times | Wed 07 January 2026 | 263.15 (2%) | 257.60 | 256.25 - 266.85 | 0.9083 times | Tue 06 January 2026 | 258.00 (-0.58%) | 260.40 | 257.20 - 264.65 | 0.5382 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 206.1 and 223.45
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.20 (-5.32%) | 227.75 | 213.35 - 230.70 | 0.3573 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.6992 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.1885 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 1.8633 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 2.7626 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.6461 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.1409 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3161 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.7515 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.2745 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 1.0653 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 185.03 and 244.53
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 195.42 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 254.92 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 216.20 (-10.97%) | 243.25 | 213.35 - 272.85 | 1.1202 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.9356 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9364 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 5.0149 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.3029 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1273 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0933 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1164 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2826 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0704 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1534 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 223.96 |
| 12 day DMA | 235.13 |
| 20 day DMA | 237.93 |
| 35 day DMA | 224.63 |
| 50 day DMA | 220.49 |
| 100 day DMA | 259.26 |
| 150 day DMA | 329.24 |
| 200 day DMA | 366.49 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 225.51 | 230.46 |
| 12 day EMA | 229.16 | 231.52 | 234.41 |
| 20 day EMA | 229.99 | 231.44 | 233.11 |
| 35 day EMA | 227.15 | 227.79 | 228.51 |
| 50 day EMA | 220.2 | 220.36 | 220.55 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.96 | 226.28 | 229.14 |
| 12 day SMA | 235.13 | 239.17 | 241.58 |
| 20 day SMA | 237.93 | 238.18 | 238.24 |
| 35 day SMA | 224.63 | 224.49 | 224.44 |
| 50 day SMA | 220.49 | 220.27 | 219.95 |
| 100 day SMA | 259.26 | 261.6 | 264.01 |
| 150 day SMA | 329.24 | 331.02 | 332.72 |
| 200 day SMA | 366.49 | 367.71 | 368.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.