Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 212.93 and 221.98
| Daily Target 1 | 205.73 |
| Daily Target 2 | 211.07 |
| Daily Target 3 | 214.78333333333 |
| Daily Target 4 | 220.12 |
| Daily Target 5 | 223.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.5353 times | Fri 24 April 2026 | 209.25 (-0.05%) | 211.95 | 206.20 - 212.50 | 0.6264 times | Thu 23 April 2026 | 209.35 (-2.26%) | 214.00 | 208.25 - 215.95 | 0.8813 times | Wed 22 April 2026 | 214.20 (0.85%) | 210.65 | 210.30 - 217.05 | 0.3904 times | Tue 21 April 2026 | 212.40 (-0.52%) | 213.60 | 211.20 - 217.00 | 0.5866 times | Mon 20 April 2026 | 213.50 (-2.22%) | 219.45 | 212.30 - 220.00 | 0.7336 times | Fri 17 April 2026 | 218.35 (0.3%) | 218.00 | 217.05 - 221.20 | 1.2908 times | Thu 16 April 2026 | 217.70 (4.92%) | 210.25 | 209.15 - 219.50 | 2.9391 times | Wed 15 April 2026 | 207.50 (2.49%) | 205.10 | 205.10 - 209.45 | 0.4781 times | Mon 13 April 2026 | 202.45 (0.17%) | 194.05 | 194.05 - 206.00 | 1.5385 times | Fri 10 April 2026 | 202.10 (2.64%) | 200.00 | 198.05 - 202.60 | 0.9253 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 212.93 and 221.98
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 223.83 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.1157 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.6953 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.3495 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.9838 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4748 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.9532 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 1.1103 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.1807 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 1.0268 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 2.1099 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.5753 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 195.68 and 241.93
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 204.18333333333 |
| Monthly Target 4 | 233.42 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.40 (26%) | 176.95 | 174.95 - 221.20 | 0.2863 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3755 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4945 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2405 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7427 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8744 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.5149 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2727 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1146 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.084 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1048 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 212.32 |
| 12 day DMA | 210.01 |
| 20 day DMA | 199.06 |
| 35 day DMA | 195.37 |
| 50 day DMA | 199.05 |
| 100 day DMA | 210.67 |
| 150 day DMA | 217.26 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 210.73 | 211.47 |
| 12 day EMA | 208.21 | 206.72 | 206.26 |
| 20 day EMA | 204.09 | 202.79 | 202.11 |
| 35 day EMA | 202.84 | 202.04 | 201.62 |
| 50 day EMA | 202 | 201.41 | 201.09 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.32 | 211.74 | 213.56 |
| 12 day SMA | 210.01 | 208.16 | 206.09 |
| 20 day SMA | 199.06 | 197.09 | 195.21 |
| 35 day SMA | 195.37 | 195.1 | 195.3 |
| 50 day SMA | 199.05 | 198.99 | 199.05 |
| 100 day SMA | 210.67 | 210.63 | 210.58 |
| 150 day SMA | 217.26 | 218.92 | 220.59 |
| 200 day SMA | 278.93 | 280.2 | 281.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.