Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 213.15 and 219.05
| Daily Target 1 | 208.37 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 214.26666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 220.17 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.70 (4.28%) | 212.45 | 210.60 - 216.50 | 1.2345 times | Thu 11 June 2026 | 206.85 (-1.78%) | 209.90 | 205.05 - 210.50 | 0.6933 times | Wed 10 June 2026 | 210.60 (-3.51%) | 217.65 | 209.10 - 218.25 | 1.203 times | Tue 09 June 2026 | 218.25 (2.25%) | 213.55 | 213.55 - 219.35 | 1.0868 times | Mon 08 June 2026 | 213.45 (-4.11%) | 220.00 | 212.45 - 220.50 | 0.9345 times | Fri 05 June 2026 | 222.60 (-1.09%) | 225.75 | 222.00 - 226.60 | 1.0294 times | Thu 04 June 2026 | 225.05 (-0.84%) | 225.40 | 224.10 - 230.40 | 0.9126 times | Wed 03 June 2026 | 226.95 (-0.74%) | 229.90 | 223.45 - 232.90 | 0.6839 times | Tue 02 June 2026 | 228.65 (1.49%) | 224.35 | 224.00 - 232.00 | 1.0312 times | Mon 01 June 2026 | 225.30 (-0.31%) | 226.95 | 224.50 - 235.00 | 1.1908 times | Fri 29 May 2026 | 226.00 (-6.03%) | 241.40 | 222.35 - 241.45 | 1.7829 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 202.65 and 218.1
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 213.75 |
| Weekly Target 4 | 222.45 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.70 (-3.1%) | 220.00 | 205.05 - 220.50 | 0.6688 times | Fri 05 June 2026 | 222.60 (-1.5%) | 226.95 | 222.00 - 235.00 | 0.6293 times | Fri 29 May 2026 | 226.00 (0.2%) | 229.40 | 222.35 - 245.50 | 1.1474 times | Fri 22 May 2026 | 225.55 (0.51%) | 223.15 | 215.40 - 232.35 | 0.8238 times | Fri 15 May 2026 | 224.40 (-7.02%) | 241.05 | 222.10 - 243.75 | 1.4677 times | Fri 08 May 2026 | 241.35 (14.63%) | 210.90 | 206.80 - 253.95 | 2.5675 times | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.4767 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.5094 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 0.9887 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.7207 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.3478 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 195.4 and 225.35
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 218.58333333333 |
| Monthly Target 4 | 232.12 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 215.70 (-4.56%) | 226.95 | 205.05 - 235.00 | 0.1391 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 0.6438 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.31 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3515 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4629 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.1612 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.6313 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8185 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.2264 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2552 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1073 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 212.97 |
| 12 day DMA | 221.66 |
| 20 day DMA | 223.88 |
| 35 day DMA | 221.91 |
| 50 day DMA | 215.08 |
| 100 day DMA | 210.32 |
| 150 day DMA | 213.29 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.41 | 213.76 | 217.21 |
| 12 day EMA | 218.9 | 219.48 | 221.78 |
| 20 day EMA | 220.21 | 220.69 | 222.15 |
| 35 day EMA | 216.67 | 216.73 | 217.31 |
| 50 day EMA | 211.89 | 211.73 | 211.93 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.97 | 214.35 | 217.99 |
| 12 day SMA | 221.66 | 223.47 | 225.61 |
| 20 day SMA | 223.88 | 224.8 | 225.92 |
| 35 day SMA | 221.91 | 221.87 | 222.03 |
| 50 day SMA | 215.08 | 214.34 | 213.81 |
| 100 day SMA | 210.32 | 210.44 | 210.67 |
| 150 day SMA | 213.29 | 213.3 | 213.4 |
| 200 day SMA | 239.43 | 240.67 | 241.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.