SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang 504918 are 196.53 and 202.38

Daily Target 1192.07
Daily Target 2195.13
Daily Target 3197.91666666667
Daily Target 4200.98
Daily Target 5203.77

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Mon 27 July 2026 198.20 (1.61%) 194.85 194.85 - 200.70 1.0282 times
Fri 24 July 2026 195.05 (0.26%) 193.15 191.00 - 195.60 0.8284 times
Thu 23 July 2026 194.55 (-0.26%) 194.90 193.65 - 197.25 1.3095 times
Wed 22 July 2026 195.05 (-1.44%) 196.50 193.50 - 197.65 0.8156 times
Tue 21 July 2026 197.90 (2.06%) 194.50 193.05 - 198.60 0.9179 times
Mon 20 July 2026 193.90 (-0.95%) 196.80 192.35 - 198.70 1.1652 times
Fri 17 July 2026 195.75 (-1.78%) 199.50 193.45 - 199.90 1.5867 times
Thu 16 July 2026 199.30 (-0.45%) 201.35 198.00 - 201.65 0.7441 times
Wed 15 July 2026 200.20 (0.38%) 199.55 199.50 - 202.55 0.8042 times
Tue 14 July 2026 199.45 (-1.8%) 204.90 198.90 - 205.00 0.8002 times
Mon 13 July 2026 203.10 (-0.2%) 202.30 200.70 - 205.35 1.685 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 196.53 and 202.38

Weekly Target 1192.07
Weekly Target 2195.13
Weekly Target 3197.91666666667
Weekly Target 4200.98
Weekly Target 5203.77

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Mon 27 July 2026 198.20 (1.61%) 194.85 194.85 - 200.70 0.1494 times
Fri 24 July 2026 195.05 (-0.36%) 196.80 191.00 - 198.70 0.732 times
Fri 17 July 2026 195.75 (-3.81%) 202.30 193.45 - 205.35 0.8168 times
Fri 10 July 2026 203.50 (-2.91%) 213.05 198.40 - 213.05 0.7211 times
Fri 03 July 2026 209.60 (1.21%) 205.30 201.50 - 213.95 1.2049 times
Thu 25 June 2026 207.10 (-2.13%) 211.00 204.50 - 216.00 0.6797 times
Fri 19 June 2026 211.60 (-1.9%) 221.65 210.50 - 221.65 0.9089 times
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 1.3092 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 1.2319 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 2.246 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 1.6126 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 183.13 and 206.08

Monthly Target 1178.1
Monthly Target 2188.15
Monthly Target 3201.05
Monthly Target 4211.1
Monthly Target 5224

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 27 July 2026 198.20 (-2.56%) 203.30 191.00 - 213.95 0.1627 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.2606 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.6418 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.3091 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3505 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.4615 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1577 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6264 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.816 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.2137 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2545 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 196.15
12 day DMA 198
20 day DMA 200.95
35 day DMA 206.18
50 day DMA 212.81
100 day DMA 207.55
150 day DMA 212.49
200 day DMA 211.36

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA196.52195.68196
12 day EMA198.27198.28198.87
20 day EMA201.05201.35202.01
35 day EMA206.72207.22207.94
50 day EMA212.5213.08213.82

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA196.15195.29195.43
12 day SMA198198.47198.85
20 day SMA200.95201.39202.04
35 day SMA206.18206.95207.86
50 day SMA212.81213.43214.01
100 day SMA207.55207.52207.55
150 day SMA212.49212.61212.63
200 day SMA211.36211.2211.04
Back to top | Use Dark Theme