Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 434.53 and 466.43
| Daily Target 1 | 429.05 |
| Daily Target 2 | 440 |
| Daily Target 3 | 460.95 |
| Daily Target 4 | 471.9 |
| Daily Target 5 | 492.85 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-0.65%) | 455.10 | 450.00 - 481.90 | 0.1955 times | Tue 09 December 2025 | 453.90 (-1.16%) | 472.65 | 450.00 - 472.65 | 1.0627 times | Mon 08 December 2025 | 459.25 (-3.76%) | 477.20 | 453.50 - 481.80 | 0.3031 times | Fri 05 December 2025 | 477.20 (-2.21%) | 497.95 | 477.20 - 498.00 | 0.1417 times | Thu 04 December 2025 | 488.00 (3.11%) | 504.00 | 477.00 - 504.00 | 0.1089 times | Wed 03 December 2025 | 473.30 (-4.07%) | 461.40 | 461.40 - 509.95 | 0.1942 times | Tue 02 December 2025 | 493.40 (3.38%) | 477.25 | 462.55 - 495.00 | 2.4219 times | Mon 01 December 2025 | 477.25 (1.23%) | 457.85 | 457.85 - 528.00 | 0.3962 times | Fri 28 November 2025 | 471.45 (-2.74%) | 464.00 | 455.10 - 519.00 | 2.641 times | Thu 27 November 2025 | 484.75 (9.06%) | 459.95 | 439.10 - 494.40 | 2.5348 times | Wed 26 November 2025 | 444.50 (3.36%) | 462.95 | 417.65 - 462.95 | 4.3637 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 434.53 and 466.43
| Weekly Target 1 | 429.05 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 460.95 |
| Weekly Target 4 | 471.9 |
| Weekly Target 5 | 492.85 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-5.5%) | 477.20 | 450.00 - 481.90 | 0.2559 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.5348 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 2.8922 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.6324 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.125 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.11 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 1.8979 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1471 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.219 times | Fri 10 October 2025 | 432.70 (-3.69%) | 495.00 | 430.00 - 495.00 | 0.1858 times | Fri 03 October 2025 | 449.30 (7.99%) | 416.05 | 405.20 - 460.95 | 1.3616 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 411.48 and 489.48
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 424.63 |
| Monthly Target 3 | 476.31666666667 |
| Monthly Target 4 | 502.63 |
| Monthly Target 5 | 554.32 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-4.35%) | 457.85 | 450.00 - 528.00 | 0.2097 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5278 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.9572 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.9867 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4665 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5416 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3791 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.4753 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6545 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.8016 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.046 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 465.86 |
| 12 day DMA | 467 |
| 20 day DMA | 450.29 |
| 35 day DMA | 462.16 |
| 50 day DMA | 456.6 |
| 100 day DMA | 463.74 |
| 150 day DMA | 452.21 |
| 200 day DMA | 428.65 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.79 | 465.71 | 471.61 |
| 12 day EMA | 461.63 | 463.57 | 465.33 |
| 20 day EMA | 459.4 | 460.29 | 460.96 |
| 35 day EMA | 456.21 | 456.52 | 456.67 |
| 50 day EMA | 456.09 | 456.3 | 456.4 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.86 | 470.33 | 478.23 |
| 12 day SMA | 467 | 463.25 | 460.06 |
| 20 day SMA | 450.29 | 451.21 | 450.97 |
| 35 day SMA | 462.16 | 462.28 | 462.31 |
| 50 day SMA | 456.6 | 456.46 | 456.17 |
| 100 day SMA | 463.74 | 463.7 | 463.62 |
| 150 day SMA | 452.21 | 452.25 | 452.2 |
| 200 day SMA | 428.65 | 428.35 | 428.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.