Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 370.38 and 378.53
| Daily Target 1 | 363.73 |
| Daily Target 2 | 368.87 |
| Daily Target 3 | 371.88333333333 |
| Daily Target 4 | 377.02 |
| Daily Target 5 | 380.03 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.00 (1.96%) | 366.75 | 366.75 - 374.90 | 0.3258 times | Mon 22 June 2026 | 366.80 (0.51%) | 363.15 | 363.15 - 366.80 | 0.4406 times | Fri 19 June 2026 | 364.95 (1.38%) | 364.90 | 340.50 - 367.80 | 0.3697 times | Thu 18 June 2026 | 360.00 (5.88%) | 341.05 | 340.00 - 365.00 | 1.9835 times | Wed 17 June 2026 | 340.00 (-3.56%) | 357.90 | 334.95 - 357.90 | 4.0766 times | Tue 16 June 2026 | 352.55 (-5.5%) | 378.00 | 350.30 - 378.00 | 1.8501 times | Mon 15 June 2026 | 373.05 (0.8%) | 368.05 | 368.00 - 379.80 | 0.4288 times | Fri 12 June 2026 | 370.10 (0.23%) | 366.00 | 360.00 - 372.00 | 0.314 times | Thu 11 June 2026 | 369.25 (-1.08%) | 372.00 | 365.00 - 372.00 | 0.1384 times | Wed 10 June 2026 | 373.30 (-1.27%) | 378.00 | 372.35 - 378.00 | 0.0726 times | Tue 09 June 2026 | 378.10 (-0.5%) | 378.10 | 378.10 - 378.10 | 0.0017 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 368.58 and 380.33
| Weekly Target 1 | 358.93 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 370.68333333333 |
| Weekly Target 4 | 378.22 |
| Weekly Target 5 | 382.43 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.00 (2.48%) | 363.15 | 363.15 - 374.90 | 0.3487 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 3.9624 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.2481 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.9839 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 1.5192 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 1.0338 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.0837 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.8917 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.3955 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.533 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.6321 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 316.48 and 392.48
| Monthly Target 1 | 297.3 |
| Monthly Target 2 | 335.65 |
| Monthly Target 3 | 373.3 |
| Monthly Target 4 | 411.65 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.00 (-4.24%) | 390.00 | 334.95 - 410.95 | 0.6191 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3941 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.7882 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.701 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.8886 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3599 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0198 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3056 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4396 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.484 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.7015 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 361.15 |
| 12 day DMA | 366.84 |
| 20 day DMA | 376.4 |
| 35 day DMA | 386.72 |
| 50 day DMA | 385.89 |
| 100 day DMA | 402.36 |
| 150 day DMA | 419.43 |
| 200 day DMA | 428.36 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.46 | 362.69 | 360.64 |
| 12 day EMA | 368.69 | 367.72 | 367.89 |
| 20 day EMA | 373.47 | 373.41 | 374.11 |
| 35 day EMA | 378.05 | 378.29 | 378.97 |
| 50 day EMA | 382.68 | 383.03 | 383.69 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.15 | 356.86 | 358.11 |
| 12 day SMA | 366.84 | 367.01 | 368.14 |
| 20 day SMA | 376.4 | 377.95 | 378.95 |
| 35 day SMA | 386.72 | 387.37 | 387.78 |
| 50 day SMA | 385.89 | 385.86 | 385.77 |
| 100 day SMA | 402.36 | 403.32 | 404.17 |
| 150 day SMA | 419.43 | 420.07 | 420.78 |
| 200 day SMA | 428.36 | 428.92 | 429.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.