Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 433.55 and 463.3
| Daily Target 1 | 412.62 |
| Daily Target 2 | 424.73 |
| Daily Target 3 | 442.36666666667 |
| Daily Target 4 | 454.48 |
| Daily Target 5 | 472.12 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.85 (-0.16%) | 430.25 | 430.25 - 460.00 | 0.9344 times | Thu 18 April 2024 | 437.55 (-1.37%) | 445.00 | 420.00 - 448.85 | 1.3842 times | Tue 16 April 2024 | 443.65 (-1.2%) | 449.00 | 435.80 - 459.90 | 0.3149 times | Mon 15 April 2024 | 449.05 (-0.21%) | 450.00 | 440.00 - 460.90 | 1.1273 times | Fri 12 April 2024 | 450.00 (-2.91%) | 448.25 | 446.10 - 460.00 | 0.6174 times | Wed 10 April 2024 | 463.50 (2.3%) | 464.45 | 451.10 - 467.00 | 1.7132 times | Tue 09 April 2024 | 453.10 (0.03%) | 478.75 | 445.00 - 478.75 | 2.6691 times | Mon 08 April 2024 | 452.95 (-2.53%) | 460.10 | 444.30 - 469.75 | 0.5603 times | Fri 05 April 2024 | 464.70 (1.04%) | 460.00 | 453.00 - 465.15 | 0.6083 times | Thu 04 April 2024 | 459.90 (2.2%) | 450.00 | 450.00 - 463.95 | 0.0708 times | Wed 03 April 2024 | 450.00 (0.76%) | 444.00 | 443.00 - 455.00 | 0.2839 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 407.98 and 448.88
| Weekly Target 1 | 398.35 |
| Weekly Target 2 | 417.6 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 458.5 |
| Weekly Target 5 | 480.15 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.85 (-2.92%) | 450.00 | 420.00 - 460.90 | 0.696 times | Fri 12 April 2024 | 450.00 (-3.16%) | 460.10 | 444.30 - 478.75 | 1.029 times | Fri 05 April 2024 | 464.70 (8.69%) | 425.10 | 420.10 - 465.15 | 0.4347 times | Thu 28 March 2024 | 427.55 (-2.23%) | 449.95 | 423.00 - 449.95 | 0.2195 times | Fri 22 March 2024 | 437.30 (3.16%) | 423.90 | 420.00 - 459.60 | 0.6548 times | Fri 15 March 2024 | 423.90 (-5.78%) | 437.60 | 399.00 - 449.40 | 1.4156 times | Thu 07 March 2024 | 449.90 (4.55%) | 440.00 | 420.65 - 506.45 | 2.6531 times | Sat 02 March 2024 | 430.30 (-0.02%) | 430.05 | 412.60 - 447.90 | 0.9186 times | Fri 23 February 2024 | 430.40 (-4.61%) | 476.15 | 416.30 - 476.15 | 1.2319 times | Fri 16 February 2024 | 451.20 (9.66%) | 410.00 | 396.05 - 455.00 | 0.7468 times | Fri 09 February 2024 | 411.45 (-5.25%) | 454.00 | 390.40 - 454.00 | 0.4546 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 428.43 and 487.18
| Monthly Target 1 | 386.45 |
| Monthly Target 2 | 411.65 |
| Monthly Target 3 | 445.2 |
| Monthly Target 4 | 470.4 |
| Monthly Target 5 | 503.95 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 436.85 (2.18%) | 425.10 | 420.00 - 478.75 | 0.5526 times | Thu 28 March 2024 | 427.55 (2.04%) | 434.75 | 399.00 - 506.45 | 1.2781 times | Thu 29 February 2024 | 419.00 (-8.88%) | 459.85 | 390.40 - 476.15 | 0.9304 times | Wed 31 January 2024 | 459.85 (-16.7%) | 568.95 | 430.00 - 589.00 | 1.2826 times | Fri 29 December 2023 | 552.05 (36.65%) | 404.00 | 377.90 - 564.00 | 1.9889 times | Thu 30 November 2023 | 404.00 (1.89%) | 407.80 | 371.15 - 436.00 | 0.3423 times | Tue 31 October 2023 | 396.50 (-7.41%) | 428.50 | 373.00 - 464.15 | 0.5528 times | Fri 29 September 2023 | 428.25 (-1.82%) | 456.95 | 400.30 - 460.75 | 0.4103 times | Thu 31 August 2023 | 436.20 (-12.3%) | 490.00 | 430.00 - 520.00 | 0.3789 times | Mon 31 July 2023 | 497.40 (15.46%) | 449.95 | 419.95 - 625.00 | 2.2831 times | Fri 30 June 2023 | 430.80 (-4.1%) | 469.75 | 426.00 - 535.00 | 1.1211 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 443.42 |
| 12 day DMA | 450.65 |
| 20 day DMA | 442.93 |
| 35 day DMA | 437.53 |
| 50 day DMA | 434.48 |
| 100 day DMA | 448.9 |
| 150 day DMA | 436.35 |
| 200 day DMA | 445.07 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.68 | 445.6 | 449.62 |
| 12 day EMA | 445.08 | 446.57 | 448.21 |
| 20 day EMA | 443.36 | 444.05 | 444.73 |
| 35 day EMA | 440.54 | 440.76 | 440.95 |
| 50 day EMA | 436.46 | 436.44 | 436.39 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.42 | 448.75 | 451.86 |
| 12 day SMA | 450.65 | 450.35 | 449.52 |
| 20 day SMA | 442.93 | 442.58 | 441.9 |
| 35 day SMA | 437.53 | 437.19 | 436.99 |
| 50 day SMA | 434.48 | 434.63 | 434.56 |
| 100 day SMA | 448.9 | 448.65 | 448.32 |
| 150 day SMA | 436.35 | 436.39 | 436.45 |
| 200 day SMA | 445.07 | 445.24 | 445.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.