Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 379.25 and 397.2
| Daily Target 1 | 364.53 |
| Daily Target 2 | 376.02 |
| Daily Target 3 | 382.48333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 400.43 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.50 (4.41%) | 373.00 | 371.00 - 388.95 | 0.5231 times | Thu 16 April 2026 | 371.15 (0.31%) | 367.05 | 367.00 - 376.95 | 0.2488 times | Wed 15 April 2026 | 370.00 (-0.82%) | 379.80 | 370.00 - 380.00 | 2.0452 times | Mon 13 April 2026 | 373.05 (1.37%) | 368.10 | 368.00 - 388.00 | 0.0403 times | Fri 10 April 2026 | 368.00 (1.38%) | 369.80 | 366.30 - 372.00 | 0.6965 times | Thu 09 April 2026 | 363.00 (-6.92%) | 380.00 | 358.00 - 380.00 | 0.636 times | Wed 08 April 2026 | 390.00 (4.7%) | 380.00 | 380.00 - 393.80 | 0.6333 times | Tue 07 April 2026 | 372.50 (2.94%) | 360.05 | 360.05 - 380.00 | 0.359 times | Mon 06 April 2026 | 361.85 (-10.93%) | 398.00 | 359.90 - 398.05 | 4.5731 times | Thu 02 April 2026 | 406.25 (10.56%) | 367.45 | 367.45 - 419.00 | 0.2447 times | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.7288 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 377.25 and 399.2
| Weekly Target 1 | 359.2 |
| Weekly Target 2 | 373.35 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 403.1 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 0.8603 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 2.0768 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.57 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 0.8202 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.1161 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 0.8198 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.2753 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.3943 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.4773 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.5899 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.7324 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 372.75 and 433.75
| Monthly Target 1 | 327.17 |
| Monthly Target 2 | 357.33 |
| Monthly Target 3 | 388.16666666667 |
| Monthly Target 4 | 418.33 |
| Monthly Target 5 | 449.17 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 387.50 (5.3%) | 386.50 | 358.00 - 419.00 | 0.575 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.5889 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7466 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3023 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8568 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.937 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2095 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2467 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.5894 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9478 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.479 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 373.94 |
| 12 day DMA | 374.9 |
| 20 day DMA | 379.03 |
| 35 day DMA | 392.68 |
| 50 day DMA | 410.11 |
| 100 day DMA | 431.34 |
| 150 day DMA | 438.4 |
| 200 day DMA | 445.57 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.87 | 371.56 | 371.77 |
| 12 day EMA | 377.18 | 375.3 | 376.06 |
| 20 day EMA | 381.81 | 381.21 | 382.27 |
| 35 day EMA | 395.2 | 395.65 | 397.09 |
| 50 day EMA | 409.16 | 410.04 | 411.63 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.94 | 369.04 | 372.81 |
| 12 day SMA | 374.9 | 373.18 | 374.14 |
| 20 day SMA | 379.03 | 378.48 | 379.05 |
| 35 day SMA | 392.68 | 395.28 | 397.15 |
| 50 day SMA | 410.11 | 411.11 | 412.38 |
| 100 day SMA | 431.34 | 431.87 | 432.52 |
| 150 day SMA | 438.4 | 438.72 | 439.06 |
| 200 day SMA | 445.57 | 445.71 | 446.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.