Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 271.35 and 310.5
| Daily Target 1 | 262.2 |
| Daily Target 2 | 280.5 |
| Daily Target 3 | 301.35 |
| Daily Target 4 | 319.65 |
| Daily Target 5 | 340.5 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 5.9612 times | Thu 01 October 2026 | 322.15 (-2.94%) | 328.35 | 322.15 - 328.35 | 0.0346 times | Tue 29 September 2026 | 331.90 (-2.11%) | 333.00 | 323.10 - 335.00 | 0.3521 times | Mon 28 September 2026 | 339.05 (0.03%) | 350.00 | 321.10 - 350.00 | 0.1471 times | Fri 25 September 2026 | 338.95 (-0.24%) | 342.00 | 330.00 - 342.00 | 0.085 times | Thu 24 September 2026 | 339.75 (-0.66%) | 332.05 | 329.00 - 342.00 | 0.3492 times | Wed 23 September 2026 | 342.00 (2.84%) | 330.90 | 330.90 - 349.00 | 0.0961 times | Tue 22 September 2026 | 332.55 (2.06%) | 329.80 | 325.30 - 334.80 | 0.1752 times | Mon 21 September 2026 | 325.85 (-5.04%) | 350.00 | 321.00 - 350.00 | 2.6566 times | Fri 18 September 2026 | 343.15 (0.93%) | 338.00 | 338.00 - 349.60 | 0.143 times | Thu 17 September 2026 | 340.00 (-0.58%) | 343.05 | 335.00 - 343.05 | 0.3287 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 271.35 and 310.5
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 301.35 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 1.0711 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0959 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.6041 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.4639 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.399 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.7309 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.7677 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.6494 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.6608 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.5571 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.052 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 268.28 and 313.58
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 278.45 |
| Monthly Target 3 | 303.4 |
| Monthly Target 4 | 323.75 |
| Monthly Target 5 | 348.7 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-9.97%) | 328.35 | 283.05 - 328.35 | 0.6825 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 2.7029 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.9496 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.5079 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.7224 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3064 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.6128 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.545 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.6909 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2798 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.7928 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 326.17 |
| 12 day DMA | 333.01 |
| 20 day DMA | 339.51 |
| 35 day DMA | 348.73 |
| 50 day DMA | 356.85 |
| 100 day DMA | 369.14 |
| 150 day DMA | 378.78 |
| 200 day DMA | 397.83 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.74 | 331.71 | 336.49 |
| 12 day EMA | 331.12 | 337 | 339.7 |
| 20 day EMA | 337.81 | 341.91 | 343.99 |
| 35 day EMA | 346.84 | 349.67 | 351.29 |
| 50 day EMA | 355.47 | 357.78 | 359.23 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.17 | 334.36 | 338.33 |
| 12 day SMA | 333.01 | 336.63 | 338.82 |
| 20 day SMA | 339.51 | 342.67 | 344.71 |
| 35 day SMA | 348.73 | 350.3 | 351.14 |
| 50 day SMA | 356.85 | 358.38 | 359.44 |
| 100 day SMA | 369.14 | 370.28 | 371.04 |
| 150 day SMA | 378.78 | 379.82 | 380.58 |
| 200 day SMA | 397.83 | 398.72 | 399.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.