RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 26.78 and 27.78

Daily Target 126.6
Daily Target 226.95
Daily Target 327.6
Daily Target 427.95
Daily Target 528.6

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-1.83%) 27.51 27.25 - 28.25 1.082 times
Thu 04 December 2025 27.81 (0.07%) 27.20 27.20 - 28.45 0.2722 times
Wed 03 December 2025 27.79 (-2.18%) 28.44 27.70 - 28.95 1.2272 times
Tue 02 December 2025 28.41 (1.43%) 27.61 27.61 - 28.50 0.664 times
Mon 01 December 2025 28.01 (-0.11%) 28.50 27.72 - 28.70 0.8165 times
Fri 28 November 2025 28.04 (1.52%) 27.03 26.55 - 28.49 1.4439 times
Thu 27 November 2025 27.62 (-0.18%) 27.06 26.75 - 28.24 1.3438 times
Wed 26 November 2025 27.67 (3.25%) 27.34 26.61 - 27.95 1.1406 times
Tue 25 November 2025 26.80 (1.06%) 26.50 26.50 - 27.84 1.0828 times
Mon 24 November 2025 26.52 (-4.95%) 27.00 26.26 - 27.93 0.9271 times
Fri 21 November 2025 27.90 (-1.03%) 28.00 27.60 - 28.25 0.2989 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 26.38 and 28.13

Weekly Target 126.07
Weekly Target 226.68
Weekly Target 327.816666666667
Weekly Target 428.43
Weekly Target 529.57

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0657 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.558 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.5845 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.503 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.4392 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.1367 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1924 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5249 times
Fri 10 October 2025 24.31 (-1.06%) 24.22 23.50 - 25.40 0.5044 times
Fri 03 October 2025 24.57 (5.72%) 23.56 22.30 - 24.89 0.4912 times
Fri 26 September 2025 23.24 (-7.48%) 25.16 21.65 - 26.00 0.9955 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 26.38 and 28.13

Monthly Target 126.07
Monthly Target 226.68
Monthly Target 327.816666666667
Monthly Target 428.43
Monthly Target 529.57

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 0.2214 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8487 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9481 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.7975 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7483 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4375 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.3498 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.8018 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.5109 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.336 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 2.0405 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.67
20 day DMA 27.61
35 day DMA 26.86
50 day DMA 26.02
100 day DMA 26.48
150 day DMA 27.72
200 day DMA 28.63

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.8827.92
12 day EMA27.6627.7227.7
20 day EMA27.4427.4527.41
35 day EMA26.7826.7526.69
50 day EMA26.0926.0425.97

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.0127.97
12 day SMA27.6727.7227.72
20 day SMA27.6127.6327.65
35 day SMA26.8626.7826.68
50 day SMA26.0225.9825.92
100 day SMA26.4826.5126.55
150 day SMA27.7227.7527.77
200 day SMA28.6328.6828.74
Back to top | Use Dark Theme