RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 17.67 and 17.97

Daily Target 117.58
Daily Target 217.76
Daily Target 317.88
Daily Target 418.06
Daily Target 518.18

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.4717 times
Fri 23 October 2026 18.16 (-3.66%) 19.00 17.91 - 19.15 1.8137 times
Thu 22 October 2026 18.85 (-0.37%) 18.75 18.51 - 19.25 0.773 times
Wed 21 October 2026 18.92 (-0.73%) 19.48 18.31 - 19.48 1.0325 times
Mon 19 October 2026 19.06 (-4.22%) 19.95 18.92 - 20.00 1.0899 times
Fri 16 October 2026 19.90 (-1.49%) 20.09 19.70 - 20.09 0.6725 times
Thu 15 October 2026 20.20 (1.51%) 20.14 19.50 - 20.34 1.1839 times
Wed 14 October 2026 19.90 (1.17%) 19.89 19.60 - 19.95 0.8612 times
Tue 13 October 2026 19.67 (0.15%) 19.64 19.40 - 20.00 1.1162 times
Mon 12 October 2026 19.64 (-5.62%) 20.39 19.51 - 20.44 0.9855 times
Tue 06 October 2026 20.81 (-0.81%) 21.00 20.20 - 21.38 0.9665 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 17.67 and 17.97

Weekly Target 117.58
Weekly Target 217.76
Weekly Target 317.88
Weekly Target 418.06
Weekly Target 518.18

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.0458 times
Fri 23 October 2026 18.16 (-8.74%) 19.95 17.91 - 20.00 0.4574 times
Fri 16 October 2026 19.90 (-4.37%) 20.39 19.40 - 20.44 0.4681 times
Tue 06 October 2026 20.81 (1.81%) 20.85 20.20 - 21.38 0.2982 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 1.4041 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 1.2692 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.8894 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 1.558 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 2.3548 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 1.2549 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 1.296 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 15.7 and 19.95

Monthly Target 114.95
Monthly Target 216.44
Monthly Target 319.196666666667
Monthly Target 420.69
Monthly Target 523.45

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 26 October 2026 17.94 (-14.53%) 21.80 17.70 - 21.95 0.1771 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.6011 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7732 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3815 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5247 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4038 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0394 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2422 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.9859 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8711 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9552 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.5
20 day DMA 20.17
35 day DMA 21.18
50 day DMA 22.55
100 day DMA 21.94
150 day DMA 21.13
200 day DMA 21.84

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.8919.26
12 day EMA19.3619.6219.88
20 day EMA20.0720.2920.51
35 day EMA21.3121.5121.71
50 day EMA22.522.6922.87

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.9819.39
12 day SMA19.519.7119.95
20 day SMA20.1720.3520.5
35 day SMA21.1821.3821.58
50 day SMA22.5522.7222.88
100 day SMA21.9421.9521.95
150 day SMA21.1321.1421.15
200 day SMA21.8421.8821.93
Back to top | Use Dark Theme