RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 27.25 and 28.22

Daily Target 127.01
Daily Target 227.49
Daily Target 327.983333333333
Daily Target 428.46
Daily Target 528.95

Daily price and volume Rathi St

Date Closing Open Range Volume
Thu 18 December 2025 27.96 (-0.85%) 28.48 27.51 - 28.48 0.3802 times
Wed 17 December 2025 28.20 (0.79%) 28.43 26.23 - 28.45 0.9904 times
Tue 16 December 2025 27.98 (-1.58%) 28.29 27.80 - 28.43 0.7765 times
Mon 15 December 2025 28.43 (1.07%) 28.40 27.88 - 28.95 0.9106 times
Fri 12 December 2025 28.13 (0.54%) 27.33 27.33 - 28.25 0.7449 times
Thu 11 December 2025 27.98 (1.93%) 28.00 27.50 - 28.25 0.7664 times
Wed 10 December 2025 27.45 (4.14%) 27.50 26.60 - 27.99 0.5806 times
Tue 09 December 2025 26.36 (-3.37%) 27.10 26.00 - 28.39 2.2489 times
Mon 08 December 2025 27.28 (-0.07%) 27.85 27.20 - 27.99 0.8898 times
Fri 05 December 2025 27.30 (-1.83%) 27.51 27.25 - 28.25 1.7117 times
Thu 04 December 2025 27.81 (0.07%) 27.20 27.20 - 28.45 0.4306 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 25.74 and 28.46

Weekly Target 124.99
Weekly Target 226.48
Weekly Target 327.713333333333
Weekly Target 429.2
Weekly Target 530.43

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Thu 18 December 2025 27.96 (-0.6%) 28.40 26.23 - 28.95 0.4886 times
Fri 12 December 2025 28.13 (3.04%) 27.85 26.00 - 28.39 0.8359 times
Fri 05 December 2025 27.30 (-2.64%) 28.50 27.20 - 28.95 1.0268 times
Fri 28 November 2025 28.04 (0.5%) 27.00 26.26 - 28.49 1.5011 times
Fri 21 November 2025 27.90 (1.49%) 27.10 27.00 - 28.45 0.5632 times
Fri 14 November 2025 27.49 (-0.87%) 27.50 26.61 - 28.20 0.4846 times
Fri 07 November 2025 27.73 (1.28%) 27.60 27.12 - 28.99 1.3866 times
Fri 31 October 2025 27.38 (10.14%) 25.39 24.26 - 28.95 3.0221 times
Thu 23 October 2025 24.86 (0.2%) 25.00 24.50 - 25.90 0.1854 times
Fri 17 October 2025 24.81 (2.06%) 24.30 24.05 - 25.15 0.5057 times
Fri 10 October 2025 24.31 (-1.06%) 24.22 23.50 - 25.40 0.486 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 25.51 and 28.46

Monthly Target 124.69
Monthly Target 226.32
Monthly Target 327.636666666667
Monthly Target 429.27
Monthly Target 530.59

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Thu 18 December 2025 27.96 (-0.29%) 28.50 26.00 - 28.95 0.493 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.8251 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 0.9218 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.7753 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.7275 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.4253 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.3123 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.7795 times
Wed 30 April 2025 30.72 (-7.53%) 33.50 29.60 - 34.34 1.469 times
Fri 28 March 2025 33.22 (25.31%) 26.51 24.50 - 37.30 2.2712 times
Fri 28 February 2025 26.51 (-33.36%) 39.65 25.50 - 39.80 1.9839 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.72
20 day DMA 27.68
35 day DMA 27.61
50 day DMA 26.7
100 day DMA 26.24
150 day DMA 27.61
200 day DMA 28.23

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0327.95
12 day EMA27.8627.8427.78
20 day EMA27.6627.6327.57
35 day EMA27.1127.0626.99
50 day EMA26.5926.5326.46

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1427.99
12 day SMA27.7227.7627.74
20 day SMA27.6827.6927.68
35 day SMA27.6127.5227.43
50 day SMA26.726.6326.56
100 day SMA26.2426.2726.28
150 day SMA27.6127.6227.62
200 day SMA28.2328.2528.29
Back to top | Use Dark Theme