RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 12.41 and 14.89

Daily Target 111.95
Daily Target 212.87
Daily Target 314.426666666667
Daily Target 415.35
Daily Target 516.91

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 30 March 2026 13.80 (-9.86%) 15.31 13.50 - 15.98 1.0247 times
Fri 27 March 2026 15.31 (-9.3%) 17.21 15.05 - 17.21 3.1796 times
Wed 25 March 2026 16.88 (2.12%) 17.20 16.20 - 17.45 0.5219 times
Tue 24 March 2026 16.53 (-4.34%) 17.90 16.29 - 17.99 0.9612 times
Mon 23 March 2026 17.28 (5.62%) 16.50 16.00 - 17.45 0.7261 times
Fri 20 March 2026 16.36 (-5.16%) 17.64 15.95 - 17.65 0.3849 times
Thu 19 March 2026 17.25 (-0.86%) 17.74 16.50 - 17.90 0.2791 times
Wed 18 March 2026 17.40 (0.75%) 17.80 16.98 - 17.80 1.2605 times
Tue 17 March 2026 17.27 (-2.59%) 17.90 17.06 - 17.90 0.3809 times
Mon 16 March 2026 17.73 (-3.17%) 18.36 17.05 - 18.65 1.2809 times
Fri 13 March 2026 18.31 (1.38%) 18.40 18.00 - 19.50 1.7435 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 12.41 and 14.89

Weekly Target 111.95
Weekly Target 212.87
Weekly Target 314.426666666667
Weekly Target 415.35
Weekly Target 516.91

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 30 March 2026 13.80 (-9.86%) 15.31 13.50 - 15.98 0.2155 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 1.1335 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 0.7544 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 1.2905 times
Fri 06 March 2026 19.88 (-9.43%) 20.00 18.16 - 21.99 1.474 times
Fri 27 February 2026 21.95 (-1.61%) 23.49 21.21 - 23.49 1.5848 times
Fri 20 February 2026 22.31 (-2.87%) 23.75 21.50 - 23.75 0.4271 times
Fri 13 February 2026 22.97 (2.77%) 22.51 22.00 - 23.59 0.408 times
Fri 06 February 2026 22.35 (-5.34%) 24.43 21.00 - 24.43 1.8918 times
Fri 30 January 2026 23.61 (-1.95%) 24.08 23.35 - 24.95 0.8203 times
Fri 23 January 2026 24.08 (-8.93%) 26.16 23.40 - 26.16 0.5632 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 9.41 and 17.9

Monthly Target 17.94
Monthly Target 210.87
Monthly Target 316.43
Monthly Target 419.36
Monthly Target 524.92

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.6583 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.4688 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.6443 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7065 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 0.9328 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.0164 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.8549 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8022 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.469 times
Mon 30 June 2025 31.70 (0.57%) 32.50 26.05 - 33.00 1.4469 times
Fri 30 May 2025 31.52 (2.6%) 30.71 26.27 - 33.55 0.8595 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.85
20 day DMA 18.18
35 day DMA 19.97
50 day DMA 21.11
100 day DMA 24.33
150 day DMA 24.53
200 day DMA 25.64

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5416.4116.96
12 day EMA16.817.3517.72
20 day EMA17.918.3318.65
35 day EMA19.4819.8120.08
50 day EMA21.0521.3521.6

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.4716.86
12 day SMA16.8517.2417.51
20 day SMA18.1818.618.92
35 day SMA19.9720.2320.42
50 day SMA21.1121.3621.58
100 day SMA24.3324.4824.6
150 day SMA24.5324.6224.69
200 day SMA25.6425.7225.79
Back to top | Use Dark Theme