Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 62.35 and 64.93
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 67.08 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.64 (-1.99%) | 66.22 | 63.64 - 66.22 | 1.7996 times | Thu 25 April 2024 | 64.93 (1.99%) | 64.93 | 64.93 - 64.93 | 0.6119 times | Wed 24 April 2024 | 63.66 (1.99%) | 63.66 | 63.66 - 63.66 | 0.4278 times | Tue 23 April 2024 | 62.42 (1.99%) | 62.42 | 62.42 - 62.42 | 0.4624 times | Mon 22 April 2024 | 61.20 (2%) | 60.00 | 60.00 - 61.20 | 1.5699 times | Fri 19 April 2024 | 60.00 (1.78%) | 57.78 | 57.78 - 60.00 | 2.246 times | Thu 18 April 2024 | 58.95 (-1.75%) | 59.20 | 58.95 - 60.00 | 0.7745 times | Tue 16 April 2024 | 60.00 (0.82%) | 58.32 | 58.32 - 60.70 | 1.2153 times | Mon 15 April 2024 | 59.51 (-1.99%) | 59.51 | 59.51 - 59.51 | 0.1647 times | Fri 12 April 2024 | 60.72 (-1.99%) | 60.72 | 60.72 - 60.72 | 0.728 times | Wed 10 April 2024 | 61.95 (-1.93%) | 61.91 | 61.91 - 61.95 | 3.4151 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 61.82 and 68.04
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 63.286666666667 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.64 (6.07%) | 60.00 | 60.00 - 66.22 | 0.6086 times | Fri 19 April 2024 | 60.00 (-1.19%) | 59.51 | 57.78 - 60.70 | 0.5498 times | Fri 12 April 2024 | 60.72 (-7.66%) | 64.45 | 60.72 - 64.45 | 0.647 times | Fri 05 April 2024 | 65.76 (8.46%) | 63.66 | 62.00 - 67.10 | 0.6695 times | Thu 28 March 2024 | 60.63 (7.88%) | 57.83 | 54.95 - 60.63 | 1.1042 times | Fri 22 March 2024 | 56.20 (9.94%) | 48.57 | 46.15 - 56.20 | 3.1811 times | Fri 15 March 2024 | 51.12 (-9.57%) | 55.40 | 51.12 - 55.40 | 0.0627 times | Thu 07 March 2024 | 56.53 (-7.74%) | 62.48 | 56.53 - 62.48 | 0.5393 times | Sat 02 March 2024 | 61.27 (9.55%) | 57.04 | 57.04 - 61.27 | 1.5351 times | Fri 23 February 2024 | 55.93 (6.05%) | 53.79 | 50.80 - 55.93 | 1.1027 times | Fri 16 February 2024 | 52.74 (-2.59%) | 55.22 | 52.00 - 55.89 | 2.2858 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 56.05 and 65.37
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.64 (4.96%) | 63.66 | 57.78 - 67.10 | 0.55 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 1.1232 times | Thu 29 February 2024 | 58.90 (24.95%) | 48.08 | 48.08 - 60.52 | 1.5213 times | Wed 31 January 2024 | 47.14 (54.15%) | 31.19 | 31.19 - 47.14 | 0.8177 times | Fri 29 December 2023 | 30.58 (35.67%) | 21.42 | 20.35 - 31.34 | 2.0461 times | Thu 30 November 2023 | 22.54 (-27.87%) | 31.25 | 22.54 - 32.50 | 2.0641 times | Tue 31 October 2023 | 31.25 (48.03%) | 21.53 | 21.53 - 31.25 | 0.536 times | Fri 29 September 2023 | 21.11 (42.06%) | 15.15 | 15.15 - 21.11 | 0.9351 times | Thu 31 August 2023 | 14.86 (53.2%) | 9.89 | 9.89 - 14.86 | 0.2234 times | Mon 31 July 2023 | 9.70 (361.9%) | 3.15 | 3.15 - 9.70 | 0.1831 times | Mon 03 December 2018 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.49 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.07 |
| 100 day DMA | 47.21 |
| 150 day DMA | 40.02 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.98 | 62 |
| 12 day EMA | 62.24 | 61.98 | 61.44 |
| 20 day EMA | 61.31 | 61.07 | 60.66 |
| 35 day EMA | 60.01 | 59.8 | 59.5 |
| 50 day EMA | 58.15 | 57.93 | 57.64 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.44 | 61.25 |
| 12 day SMA | 61.68 | 61.75 | 61.82 |
| 20 day SMA | 62.49 | 62.06 | 61.62 |
| 35 day SMA | 58.98 | 58.91 | 58.77 |
| 50 day SMA | 58.07 | 57.86 | 57.64 |
| 100 day SMA | 47.21 | 46.8 | 46.39 |
| 150 day SMA | 40.02 | 39.71 | 39.4 |
| 200 day SMA | 32.83 | 32.53 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.