Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 22.35 and 23.34
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 24.08 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (-0.09%) | 23.59 | 22.60 - 23.59 | 0.2214 times | Tue 10 February 2026 | 23.10 (1.27%) | 22.58 | 22.58 - 23.29 | 0.1482 times | Mon 09 February 2026 | 22.81 (2.06%) | 22.51 | 22.35 - 23.23 | 0.2455 times | Fri 06 February 2026 | 22.35 (-1.72%) | 22.94 | 22.15 - 22.94 | 0.1723 times | Thu 05 February 2026 | 22.74 (3.55%) | 22.73 | 22.14 - 24.00 | 0.3721 times | Wed 04 February 2026 | 21.96 (-0.32%) | 22.05 | 21.00 - 22.50 | 0.4545 times | Tue 03 February 2026 | 22.03 (-4.22%) | 23.30 | 21.86 - 23.54 | 2.5767 times | Mon 02 February 2026 | 23.00 (-4.17%) | 24.00 | 22.31 - 24.00 | 2.2043 times | Sun 01 February 2026 | 24.00 (1.65%) | 24.43 | 22.11 - 24.43 | 1.7409 times | Fri 30 January 2026 | 23.61 (-1.05%) | 23.86 | 23.35 - 24.00 | 1.8641 times | Thu 29 January 2026 | 23.86 (-0.67%) | 24.50 | 23.56 - 24.50 | 0.1252 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 22.72 and 23.96
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (3.27%) | 22.51 | 22.35 - 23.59 | 0.2911 times | Fri 06 February 2026 | 22.35 (-5.34%) | 24.43 | 21.00 - 24.43 | 3.5594 times | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 1.5435 times | Fri 23 January 2026 | 24.08 (-8.93%) | 26.16 | 23.40 - 26.16 | 1.0597 times | Fri 16 January 2026 | 26.44 (-2.36%) | 27.00 | 26.00 - 28.40 | 0.4851 times | Fri 09 January 2026 | 27.08 (-1.31%) | 27.97 | 26.50 - 27.97 | 0.3908 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.3928 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.5336 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.6768 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 1.0672 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.311 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 20.33 and 23.76
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (-2.24%) | 24.43 | 21.00 - 24.43 | 0.827 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.7643 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.8381 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.1065 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.2058 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 1.0141 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.9516 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5563 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.7165 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 1.0197 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.9214 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.7 |
| 35 day DMA | 25.27 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.81 | 22.67 |
| 12 day EMA | 23.2 | 23.22 | 23.24 |
| 20 day EMA | 23.79 | 23.87 | 23.95 |
| 35 day EMA | 24.74 | 24.84 | 24.94 |
| 50 day EMA | 25.83 | 25.94 | 26.06 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.59 | 22.38 |
| 12 day SMA | 23.05 | 23.12 | 23.2 |
| 20 day SMA | 23.7 | 23.87 | 24.04 |
| 35 day SMA | 25.27 | 25.4 | 25.53 |
| 50 day SMA | 26.02 | 26.12 | 26.22 |
| 100 day SMA | 25.93 | 25.94 | 25.96 |
| 150 day SMA | 26.39 | 26.44 | 26.5 |
| 200 day SMA | 27.35 | 27.39 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.