Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 21.67 and 22.54
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.363333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.23 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (-2.38%) | 22.89 | 22.02 - 22.89 | 1.282 times | Thu 03 September 2026 | 22.72 (-0.92%) | 22.95 | 22.06 - 23.38 | 0.6839 times | Wed 02 September 2026 | 22.93 (-2.01%) | 23.22 | 22.25 - 23.22 | 2.6111 times | Tue 01 September 2026 | 23.40 (-3.94%) | 24.74 | 23.20 - 24.89 | 1.1039 times | Mon 31 August 2026 | 24.36 (-3.18%) | 24.90 | 24.10 - 25.50 | 0.8426 times | Fri 28 August 2026 | 25.16 (0.72%) | 25.88 | 24.88 - 25.88 | 0.9041 times | Thu 27 August 2026 | 24.98 (-0.56%) | 25.89 | 24.75 - 25.89 | 0.5371 times | Wed 26 August 2026 | 25.12 (-0.44%) | 25.99 | 25.00 - 25.99 | 0.3813 times | Tue 25 August 2026 | 25.23 (0.8%) | 25.05 | 24.67 - 25.75 | 0.7321 times | Mon 24 August 2026 | 25.03 (-3.4%) | 25.85 | 24.65 - 25.98 | 0.9219 times | Fri 21 August 2026 | 25.91 (0.23%) | 25.99 | 24.70 - 26.40 | 1.4458 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 20.36 and 23.84
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (-11.84%) | 24.90 | 22.02 - 25.50 | 0.9149 times | Fri 28 August 2026 | 25.16 (-2.89%) | 25.85 | 24.65 - 25.99 | 0.4876 times | Fri 21 August 2026 | 25.91 (-1.6%) | 26.25 | 24.70 - 26.45 | 0.5035 times | Fri 14 August 2026 | 26.33 (1%) | 26.00 | 24.76 - 27.00 | 0.8177 times | Fri 07 August 2026 | 26.07 (-5.06%) | 27.10 | 25.21 - 27.70 | 1.3314 times | Fri 31 July 2026 | 27.46 (13.33%) | 24.35 | 23.41 - 27.99 | 1.6966 times | Fri 24 July 2026 | 24.23 (1.59%) | 23.49 | 22.16 - 25.88 | 1.79 times | Fri 17 July 2026 | 23.85 (10.98%) | 21.98 | 20.75 - 24.25 | 1.0824 times | Fri 10 July 2026 | 21.49 (13.16%) | 20.81 | 20.00 - 21.85 | 1.0864 times | Fri 03 July 2026 | 18.99 (3.71%) | 18.03 | 17.61 - 19.57 | 0.2895 times | Thu 25 June 2026 | 18.31 (-4.59%) | 18.89 | 18.13 - 19.50 | 0.4679 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 20.67 and 23.54
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (-8.95%) | 24.74 | 22.02 - 24.89 | 0.1824 times | Mon 31 August 2026 | 24.36 (-11.29%) | 27.10 | 24.10 - 27.70 | 0.7459 times | Fri 31 July 2026 | 27.46 (45.68%) | 19.23 | 18.22 - 27.99 | 1.3327 times | Tue 30 June 2026 | 18.85 (0.48%) | 20.63 | 17.61 - 20.65 | 0.5062 times | Fri 29 May 2026 | 18.76 (-10.88%) | 21.05 | 17.20 - 21.98 | 0.3895 times | Thu 30 April 2026 | 21.05 (52.54%) | 14.99 | 14.00 - 23.94 | 1.0027 times | Mon 30 March 2026 | 13.80 (-37.13%) | 20.00 | 13.50 - 21.99 | 2.163 times | Fri 27 February 2026 | 21.95 (-7.03%) | 24.43 | 21.00 - 24.43 | 1.9158 times | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.8404 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.9215 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 1.2166 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.29 |
| 50 day DMA | 23.9 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.52 | 23.92 |
| 12 day EMA | 24.03 | 24.37 | 24.67 |
| 20 day EMA | 24.43 | 24.67 | 24.87 |
| 35 day EMA | 23.97 | 24.08 | 24.16 |
| 50 day EMA | 23.4 | 23.45 | 23.48 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.71 | 24.17 |
| 12 day SMA | 24.41 | 24.72 | 24.95 |
| 20 day SMA | 25.06 | 25.25 | 25.42 |
| 35 day SMA | 25.29 | 25.34 | 25.37 |
| 50 day SMA | 23.9 | 23.83 | 23.74 |
| 100 day SMA | 21.96 | 21.95 | 21.93 |
| 150 day SMA | 21.43 | 21.44 | 21.45 |
| 200 day SMA | 22.85 | 22.88 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.