RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 22.66 and 24.16

Daily Target 121.44
Daily Target 222.38
Daily Target 322.94
Daily Target 423.88
Daily Target 524.44

Daily price and volume Rathi St

Date Closing Open Range Volume
Wed 15 July 2026 23.32 (4.86%) 22.68 22.00 - 23.50 1.1774 times
Tue 14 July 2026 22.24 (1.74%) 22.27 21.20 - 22.40 0.9983 times
Mon 13 July 2026 21.86 (1.72%) 21.98 20.75 - 21.98 0.6958 times
Fri 10 July 2026 21.49 (3.02%) 21.40 21.00 - 21.85 1.491 times
Thu 09 July 2026 20.86 (1.16%) 20.21 20.02 - 20.99 1.1549 times
Wed 08 July 2026 20.62 (0.83%) 20.20 20.00 - 21.25 1.663 times
Tue 07 July 2026 20.45 (7.69%) 20.81 20.00 - 21.50 1.8714 times
Fri 03 July 2026 18.99 (1.99%) 19.57 18.57 - 19.57 0.2277 times
Thu 02 July 2026 18.62 (1.53%) 19.19 18.50 - 19.19 0.3891 times
Wed 01 July 2026 18.34 (-2.71%) 19.23 18.22 - 19.24 0.3313 times
Tue 30 June 2026 18.85 (3.17%) 18.63 17.61 - 18.99 0.4527 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 22.04 and 24.79

Weekly Target 119.77
Weekly Target 221.55
Weekly Target 322.523333333333
Weekly Target 424.3
Weekly Target 525.27

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Wed 15 July 2026 23.32 (8.52%) 21.98 20.75 - 23.50 0.9486 times
Fri 10 July 2026 21.49 (13.16%) 20.81 20.00 - 21.85 2.0417 times
Fri 03 July 2026 18.99 (3.71%) 18.03 17.61 - 19.57 0.544 times
Thu 25 June 2026 18.31 (-4.59%) 18.89 18.13 - 19.50 0.8793 times
Fri 19 June 2026 19.19 (3.62%) 19.19 18.50 - 19.64 0.8224 times
Fri 12 June 2026 18.52 (-2.88%) 19.60 17.90 - 19.98 0.8266 times
Fri 05 June 2026 19.07 (1.65%) 20.63 18.01 - 20.65 1.3966 times
Fri 29 May 2026 18.76 (3.53%) 18.03 18.03 - 19.88 0.4546 times
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 1.5196 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.5666 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.6568 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 20.77 and 26.05

Monthly Target 116.4
Monthly Target 219.86
Monthly Target 321.68
Monthly Target 425.14
Monthly Target 526.96

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Wed 15 July 2026 23.32 (23.71%) 19.23 18.22 - 23.50 0.3766 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4738 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3646 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9385 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.0245 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.7932 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7866 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8625 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1388 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.2409 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 1.0437 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.95
12 day DMA 20.33
20 day DMA 19.73
35 day DMA 19.43
50 day DMA 19.58
100 day DMA 19.82
150 day DMA 21.85
200 day DMA 22.87

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.4121
12 day EMA20.8720.4320.1
20 day EMA20.319.9819.74
35 day EMA20.0119.8219.68
50 day EMA2019.8619.76

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.4121.06
12 day SMA20.3319.9119.6
20 day SMA19.7319.519.31
35 day SMA19.4319.2819.15
50 day SMA19.5819.5419.52
100 day SMA19.8219.8219.83
150 day SMA21.8521.8821.92
200 day SMA22.8722.8722.88
Back to top | Use Dark Theme