Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1360.55 and 1488.4
| Daily Target 1 | 1264.85 |
| Daily Target 2 | 1328.4 |
| Daily Target 3 | 1392.7 |
| Daily Target 4 | 1456.25 |
| Daily Target 5 | 1520.55 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1391.95 (2.34%) | 1374.45 | 1329.15 - 1457.00 | 1.6249 times | Wed 03 December 2025 | 1360.10 (-3.51%) | 1448.00 | 1341.00 - 1449.00 | 0.5617 times | Tue 02 December 2025 | 1409.55 (-1.69%) | 1433.85 | 1303.15 - 1500.00 | 0.8475 times | Mon 01 December 2025 | 1433.80 (0.27%) | 1465.00 | 1400.00 - 1500.00 | 0.9579 times | Fri 28 November 2025 | 1430.00 (0.23%) | 1499.95 | 1352.10 - 1499.95 | 0.6068 times | Thu 27 November 2025 | 1426.75 (-1.37%) | 1500.00 | 1415.90 - 1500.00 | 0.4865 times | Wed 26 November 2025 | 1446.55 (0.94%) | 1460.00 | 1386.20 - 1468.00 | 0.4764 times | Tue 25 November 2025 | 1433.15 (-4.88%) | 1500.00 | 1333.00 - 1519.85 | 1.7904 times | Mon 24 November 2025 | 1506.75 (-4.66%) | 1615.00 | 1500.00 - 1615.00 | 1.7653 times | Fri 21 November 2025 | 1580.45 (-4.77%) | 1700.00 | 1521.15 - 1700.00 | 0.8826 times | Thu 20 November 2025 | 1659.65 (-3.11%) | 1724.00 | 1505.00 - 1738.00 | 0.6269 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1249.13 and 1445.98
| Weekly Target 1 | 1201.52 |
| Weekly Target 2 | 1296.73 |
| Weekly Target 3 | 1398.3666666667 |
| Weekly Target 4 | 1493.58 |
| Weekly Target 5 | 1595.22 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1391.95 (-2.66%) | 1465.00 | 1303.15 - 1500.00 | 1.0823 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 1.3895 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.7927 times | Fri 14 November 2025 | 1712.60 (-0.27%) | 1717.25 | 1700.05 - 1794.80 | 1.0523 times | Fri 07 November 2025 | 1717.25 (-0.15%) | 1775.00 | 1700.50 - 1775.00 | 0.7464 times | Fri 31 October 2025 | 1719.75 (-0.92%) | 1748.00 | 1701.20 - 1770.00 | 0.7886 times | Thu 23 October 2025 | 1735.80 (-0.24%) | 1765.00 | 1724.40 - 1787.00 | 0.3807 times | Fri 17 October 2025 | 1739.90 (-0.63%) | 1701.00 | 1700.05 - 1825.00 | 1.4099 times | Fri 10 October 2025 | 1750.90 (0.57%) | 1711.00 | 1711.00 - 1806.00 | 1.5581 times | Fri 03 October 2025 | 1741.00 (-3.1%) | 1818.00 | 1728.00 - 1818.00 | 0.7995 times | Fri 26 September 2025 | 1796.75 (3.13%) | 1760.00 | 1747.05 - 1827.45 | 1.4534 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1249.13 and 1445.98
| Monthly Target 1 | 1201.52 |
| Monthly Target 2 | 1296.73 |
| Monthly Target 3 | 1398.3666666667 |
| Monthly Target 4 | 1493.58 |
| Monthly Target 5 | 1595.22 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1391.95 (-2.66%) | 1465.00 | 1303.15 - 1500.00 | 0.2411 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.887 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0273 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5408 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.4887 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.6626 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.2963 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 1.1394 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.5159 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.2009 times | Fri 28 February 2025 | 3750.00 (-8.76%) | 4111.00 | 3490.00 - 4111.00 | 0.1239 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1405.08 |
| 12 day DMA | 1482.64 |
| 20 day DMA | 1576.93 |
| 35 day DMA | 1643.14 |
| 50 day DMA | 1679.34 |
| 100 day DMA | 1863.54 |
| 150 day DMA | 2249.22 |
| 200 day DMA | 2627.7 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.44 | 1413.69 | 1440.48 |
| 12 day EMA | 1474.93 | 1490.01 | 1513.62 |
| 20 day EMA | 1535.18 | 1550.25 | 1570.26 |
| 35 day EMA | 1603.01 | 1615.44 | 1630.47 |
| 50 day EMA | 1659.96 | 1670.89 | 1683.57 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.08 | 1412.04 | 1429.33 |
| 12 day SMA | 1482.64 | 1508.89 | 1538.26 |
| 20 day SMA | 1576.93 | 1593.84 | 1611.77 |
| 35 day SMA | 1643.14 | 1653.4 | 1664.4 |
| 50 day SMA | 1679.34 | 1687.6 | 1696.62 |
| 100 day SMA | 1863.54 | 1875.42 | 1887.78 |
| 150 day SMA | 2249.22 | 2264.11 | 2280.38 |
| 200 day SMA | 2627.7 | 2641.74 | 2655.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.