Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 4810.75 and 5086.75
| Daily Target 1 | 4614.5 |
| Daily Target 2 | 4731 |
| Daily Target 3 | 4890.5 |
| Daily Target 4 | 5007 |
| Daily Target 5 | 5166.5 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4847.50 (-0.07%) | 4801.00 | 4774.00 - 5050.00 | 1.3679 times | Wed 24 April 2024 | 4850.85 (0.04%) | 4849.00 | 4849.00 - 4949.00 | 0.664 times | Tue 23 April 2024 | 4848.80 (0.17%) | 4899.95 | 4840.90 - 4899.95 | 0.3453 times | Mon 22 April 2024 | 4840.80 (-0.18%) | 4860.05 | 4800.00 - 4949.95 | 0.425 times | Fri 19 April 2024 | 4849.45 (-4.59%) | 4950.30 | 4802.00 - 5096.95 | 2.6428 times | Thu 18 April 2024 | 5082.90 (1.66%) | 4911.05 | 4900.00 - 5144.00 | 1.1288 times | Tue 16 April 2024 | 4999.80 (2.03%) | 5050.00 | 4900.00 - 5149.00 | 2.0319 times | Mon 15 April 2024 | 4900.10 (-0.42%) | 4970.30 | 4857.30 - 4970.30 | 0.1992 times | Fri 12 April 2024 | 4921.00 (-1.11%) | 5075.00 | 4920.95 - 5075.00 | 0.6773 times | Wed 10 April 2024 | 4976.20 (-0.98%) | 4950.00 | 4950.00 - 5084.95 | 0.5179 times | Tue 09 April 2024 | 5025.35 (-1.57%) | 5002.90 | 5002.90 - 5150.00 | 2.1116 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 4672.75 and 4948.75
| Weekly Target 1 | 4614.5 |
| Weekly Target 2 | 4731 |
| Weekly Target 3 | 4890.5 |
| Weekly Target 4 | 5007 |
| Weekly Target 5 | 5166.5 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4847.50 (-0.04%) | 4860.05 | 4774.00 - 5050.00 | 0.3684 times | Fri 19 April 2024 | 4849.45 (-1.45%) | 4970.30 | 4802.00 - 5149.00 | 0.7892 times | Fri 12 April 2024 | 4921.00 (-1.78%) | 5021.00 | 4920.95 - 5150.00 | 0.564 times | Fri 05 April 2024 | 5010.15 (3.36%) | 4882.05 | 4500.00 - 5380.05 | 1.6972 times | Thu 28 March 2024 | 4847.40 (1.48%) | 4625.00 | 4625.00 - 4996.00 | 0.4103 times | Fri 22 March 2024 | 4776.60 (-2.12%) | 4888.05 | 4750.10 - 4965.75 | 0.337 times | Fri 15 March 2024 | 4880.05 (-1.46%) | 5200.00 | 4711.00 - 5200.00 | 0.9272 times | Thu 07 March 2024 | 4952.40 (-2.4%) | 5100.05 | 4545.25 - 5325.00 | 0.6565 times | Sat 02 March 2024 | 5074.40 (-1.57%) | 5102.30 | 5000.20 - 5350.00 | 3.4398 times | Fri 23 February 2024 | 5155.10 (-1.99%) | 5259.90 | 5050.00 - 5347.95 | 0.8102 times | Fri 16 February 2024 | 5259.90 (-1.17%) | 5399.95 | 5075.05 - 5670.00 | 2.0884 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 4233.73 and 5113.78
| Monthly Target 1 | 4029.13 |
| Monthly Target 2 | 4438.32 |
| Monthly Target 3 | 4909.1833333333 |
| Monthly Target 4 | 5318.37 |
| Monthly Target 5 | 5789.23 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4847.50 (0%) | 4882.05 | 4500.00 - 5380.05 | 0.411 times | Thu 28 March 2024 | 4847.40 (-5.18%) | 5056.05 | 4545.25 - 5325.00 | 0.3094 times | Thu 29 February 2024 | 5112.35 (-4.78%) | 5397.70 | 4821.40 - 6389.00 | 1.9317 times | Wed 31 January 2024 | 5368.85 (17.43%) | 4649.95 | 4565.70 - 6974.00 | 4.377 times | Fri 29 December 2023 | 4571.80 (-0.61%) | 4695.00 | 4512.60 - 4978.80 | 0.3371 times | Thu 30 November 2023 | 4600.00 (0.6%) | 4520.05 | 4411.60 - 4774.95 | 0.1599 times | Tue 31 October 2023 | 4572.65 (-5.28%) | 4700.05 | 4520.00 - 5089.00 | 0.2655 times | Fri 29 September 2023 | 4827.60 (-0.17%) | 4948.95 | 4612.00 - 5222.95 | 0.4567 times | Thu 31 August 2023 | 4836.00 (2.81%) | 4680.00 | 3882.00 - 6396.10 | 1.2984 times | Mon 31 July 2023 | 4703.60 (-1.01%) | 4780.00 | 4568.05 - 5150.00 | 0.4532 times | Fri 30 June 2023 | 4751.45 (-4.15%) | 4957.15 | 4550.00 - 5119.80 | 0.4032 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 4847.48 |
| 12 day DMA | 4937.38 |
| 20 day DMA | 4905.67 |
| 35 day DMA | 4909.32 |
| 50 day DMA | 4991.57 |
| 100 day DMA | 4970.55 |
| 150 day DMA | 4876.68 |
| 200 day DMA | 4854.4 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4868.44 | 4878.91 | 4892.94 |
| 12 day EMA | 4899.05 | 4908.42 | 4918.88 |
| 20 day EMA | 4913.73 | 4920.7 | 4928.05 |
| 35 day EMA | 4966.07 | 4973.05 | 4980.24 |
| 50 day EMA | 5004.12 | 5010.51 | 5017.02 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.48 | 4894.56 | 4924.35 |
| 12 day SMA | 4937.38 | 4950.93 | 4959.51 |
| 20 day SMA | 4905.67 | 4902.13 | 4899.83 |
| 35 day SMA | 4909.32 | 4916.77 | 4924.24 |
| 50 day SMA | 4991.57 | 5001.06 | 5023.79 |
| 100 day SMA | 4970.55 | 4968.08 | 4965.35 |
| 150 day SMA | 4876.68 | 4876.25 | 4875.51 |
| 200 day SMA | 4854.4 | 4854.16 | 4853.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.