Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1343 and 1357
| Daily Target 1 | 1331.33 |
| Daily Target 2 | 1340.67 |
| Daily Target 3 | 1345.3333333333 |
| Daily Target 4 | 1354.67 |
| Daily Target 5 | 1359.33 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1350.00 (-2.16%) | 1345.00 | 1336.00 - 1350.00 | 0.2097 times | Fri 10 April 2026 | 1379.80 (-1.26%) | 1378.05 | 1371.05 - 1489.00 | 0.9288 times | Thu 09 April 2026 | 1397.35 (6.3%) | 1340.85 | 1305.35 - 1417.85 | 0.7191 times | Wed 08 April 2026 | 1314.55 (1.06%) | 1350.00 | 1300.70 - 1380.00 | 1.0112 times | Tue 07 April 2026 | 1300.70 (0.9%) | 1314.85 | 1288.80 - 1337.00 | 2.0974 times | Mon 06 April 2026 | 1289.05 (-2.23%) | 1355.00 | 1281.00 - 1375.00 | 1.5281 times | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 1.2884 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.3745 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 0.6217 times | Fri 27 March 2026 | 1346.20 (-3.86%) | 1371.00 | 1330.30 - 1400.00 | 1.221 times | Wed 25 March 2026 | 1400.30 (3.73%) | 1353.00 | 1320.05 - 1417.00 | 0.367 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1343 and 1357
| Weekly Target 1 | 1331.33 |
| Weekly Target 2 | 1340.67 |
| Weekly Target 3 | 1345.3333333333 |
| Weekly Target 4 | 1354.67 |
| Weekly Target 5 | 1359.33 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1350.00 (-2.16%) | 1345.00 | 1336.00 - 1350.00 | 0.0583 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.7468 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.635 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5809 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.8182 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.5886 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.1097 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.4137 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7891 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.2596 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.345 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1210.55 and 1419.5
| Monthly Target 1 | 1164.07 |
| Monthly Target 2 | 1257.03 |
| Monthly Target 3 | 1373.0166666667 |
| Monthly Target 4 | 1465.98 |
| Monthly Target 5 | 1581.97 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1350.00 (0.38%) | 1371.75 | 1280.05 - 1489.00 | 0.2724 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.513 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5775 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2332 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9344 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7478 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8481 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.272 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.229 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3726 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0702 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1348.48 |
| 12 day DMA | 1345.16 |
| 20 day DMA | 1358.77 |
| 35 day DMA | 1359.19 |
| 50 day DMA | 1410.32 |
| 100 day DMA | 1453.32 |
| 150 day DMA | 1553.52 |
| 200 day DMA | 1732.16 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.7 | 1355.55 | 1343.43 |
| 12 day EMA | 1349.87 | 1349.85 | 1344.41 |
| 20 day EMA | 1356.8 | 1357.52 | 1355.18 |
| 35 day EMA | 1392.73 | 1395.25 | 1396.16 |
| 50 day EMA | 1424.23 | 1427.26 | 1429.2 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.48 | 1336.29 | 1324.02 |
| 12 day SMA | 1345.16 | 1345.16 | 1347.63 |
| 20 day SMA | 1358.77 | 1355.57 | 1351.73 |
| 35 day SMA | 1359.19 | 1363.11 | 1364.83 |
| 50 day SMA | 1410.32 | 1418.04 | 1422.42 |
| 100 day SMA | 1453.32 | 1456.94 | 1460.24 |
| 150 day SMA | 1553.52 | 1556.72 | 1559.2 |
| 200 day SMA | 1732.16 | 1739.41 | 1746.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.