Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1365.78 and 1443.63
| Daily Target 1 | 1351.55 |
| Daily Target 2 | 1380 |
| Daily Target 3 | 1429.4 |
| Daily Target 4 | 1457.85 |
| Daily Target 5 | 1507.25 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1408.45 (0.54%) | 1411.00 | 1400.95 - 1478.80 | 2.0417 times | Wed 15 April 2026 | 1400.95 (3.77%) | 1385.00 | 1385.00 - 1425.00 | 0.8545 times | Mon 13 April 2026 | 1350.00 (-2.16%) | 1345.00 | 1336.00 - 1350.00 | 0.1826 times | Fri 10 April 2026 | 1379.80 (-1.26%) | 1378.05 | 1371.05 - 1489.00 | 0.8089 times | Thu 09 April 2026 | 1397.35 (6.3%) | 1340.85 | 1305.35 - 1417.85 | 0.6262 times | Wed 08 April 2026 | 1314.55 (1.06%) | 1350.00 | 1300.70 - 1380.00 | 0.8806 times | Tue 07 April 2026 | 1300.70 (0.9%) | 1314.85 | 1288.80 - 1337.00 | 1.8265 times | Mon 06 April 2026 | 1289.05 (-2.23%) | 1355.00 | 1281.00 - 1375.00 | 1.3307 times | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 1.122 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.3262 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 0.5414 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1372.23 and 1515.03
| Weekly Target 1 | 1264.95 |
| Weekly Target 2 | 1336.7 |
| Weekly Target 3 | 1407.75 |
| Weekly Target 4 | 1479.5 |
| Weekly Target 5 | 1550.55 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1408.45 (2.08%) | 1345.00 | 1336.00 - 1478.80 | 0.8996 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.599 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.5813 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5317 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.749 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.4542 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0158 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.2941 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7223 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.153 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.2312 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1344.25 and 1553.2
| Monthly Target 1 | 1183.55 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1392.5 |
| Monthly Target 4 | 1504.95 |
| Monthly Target 5 | 1601.45 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1408.45 (4.73%) | 1371.75 | 1280.05 - 1489.00 | 0.3792 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5073 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5712 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2087 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9241 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7396 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8388 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.2581 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.2155 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3575 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0585 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1387.31 |
| 12 day DMA | 1350.09 |
| 20 day DMA | 1361.9 |
| 35 day DMA | 1356 |
| 50 day DMA | 1399.96 |
| 100 day DMA | 1447.21 |
| 150 day DMA | 1547.8 |
| 200 day DMA | 1718.89 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.45 | 1369.45 | 1353.7 |
| 12 day EMA | 1365.53 | 1357.73 | 1349.87 |
| 20 day EMA | 1365.52 | 1361 | 1356.8 |
| 35 day EMA | 1392.46 | 1391.52 | 1390.96 |
| 50 day EMA | 1419.91 | 1420.38 | 1421.17 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.31 | 1368.53 | 1348.48 |
| 12 day SMA | 1350.09 | 1349.41 | 1345.16 |
| 20 day SMA | 1361.9 | 1361.32 | 1358.77 |
| 35 day SMA | 1356 | 1356.78 | 1359.19 |
| 50 day SMA | 1399.96 | 1404.62 | 1410.32 |
| 100 day SMA | 1447.21 | 1450.26 | 1453.32 |
| 150 day SMA | 1547.8 | 1550.65 | 1553.52 |
| 200 day SMA | 1718.89 | 1725.41 | 1732.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.