Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1435.5 and 1479.5
| Daily Target 1 | 1404.67 |
| Daily Target 2 | 1422.33 |
| Daily Target 3 | 1448.6666666667 |
| Daily Target 4 | 1466.33 |
| Daily Target 5 | 1492.67 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1440.00 (-2.16%) | 1431.00 | 1431.00 - 1475.00 | 0.5918 times | Fri 13 February 2026 | 1471.85 (-0.51%) | 1415.05 | 1415.05 - 1500.00 | 1.0009 times | Thu 12 February 2026 | 1479.35 (1.01%) | 1531.00 | 1421.40 - 1531.00 | 1.2446 times | Wed 11 February 2026 | 1464.55 (-1.24%) | 1504.00 | 1450.00 - 1504.00 | 0.8094 times | Tue 10 February 2026 | 1482.95 (-2.42%) | 1552.00 | 1461.00 - 1552.00 | 1.7319 times | Mon 09 February 2026 | 1519.70 (0.09%) | 1490.00 | 1490.00 - 1562.00 | 0.4787 times | Fri 06 February 2026 | 1518.40 (-2.73%) | 1560.95 | 1502.20 - 1590.00 | 0.4003 times | Thu 05 February 2026 | 1560.95 (-2.52%) | 1643.00 | 1530.00 - 1643.00 | 0.9312 times | Wed 04 February 2026 | 1601.30 (4.24%) | 1587.00 | 1580.00 - 1612.95 | 1.3751 times | Tue 03 February 2026 | 1536.15 (3.22%) | 1518.05 | 1492.05 - 1562.65 | 1.436 times | Mon 02 February 2026 | 1488.25 (-4.96%) | 1566.00 | 1471.05 - 1585.00 | 1.0966 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1435.5 and 1479.5
| Weekly Target 1 | 1404.67 |
| Weekly Target 2 | 1422.33 |
| Weekly Target 3 | 1448.6666666667 |
| Weekly Target 4 | 1466.33 |
| Weekly Target 5 | 1492.67 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1440.00 (-2.16%) | 1431.00 | 1431.00 - 1475.00 | 0.0575 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 0.5112 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 0.5459 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.4301 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 0.5256 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.6454 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.6322 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4631 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.5011 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.6878 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.9887 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1310.05 and 1545
| Monthly Target 1 | 1266.73 |
| Monthly Target 2 | 1353.37 |
| Monthly Target 3 | 1501.6833333333 |
| Monthly Target 4 | 1588.32 |
| Monthly Target 5 | 1736.63 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1440.00 (-12.28%) | 1550.05 | 1415.05 - 1650.00 | 0.3005 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.0343 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8512 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6812 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7726 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1587 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1195 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2503 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9749 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8569 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.388 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1467.74 |
| 12 day DMA | 1510.79 |
| 20 day DMA | 1573.95 |
| 35 day DMA | 1588.91 |
| 50 day DMA | 1501.48 |
| 100 day DMA | 1589.99 |
| 150 day DMA | 1737.06 |
| 200 day DMA | 2052.48 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.81 | 1487.71 | 1495.64 |
| 12 day EMA | 1517.26 | 1531.3 | 1542.1 |
| 20 day EMA | 1544.97 | 1556.01 | 1564.86 |
| 35 day EMA | 1515.76 | 1520.22 | 1523.07 |
| 50 day EMA | 1490.12 | 1492.17 | 1493 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.74 | 1483.68 | 1492.99 |
| 12 day SMA | 1510.79 | 1527.59 | 1545.43 |
| 20 day SMA | 1573.95 | 1595.48 | 1619.63 |
| 35 day SMA | 1588.91 | 1584.28 | 1579.68 |
| 50 day SMA | 1501.48 | 1500.52 | 1498.29 |
| 100 day SMA | 1589.99 | 1593.01 | 1596.34 |
| 150 day SMA | 1737.06 | 1744.59 | 1751.98 |
| 200 day SMA | 2052.48 | 2063.58 | 2074.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.