Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 100.75 and 105.45
| Daily Target 1 | 97.2 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 106.6 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-0.49%) | 100.00 | 99.50 - 104.20 | 0.3999 times | Fri 23 October 2026 | 102.50 (-2.24%) | 109.95 | 100.05 - 110.05 | 1.1068 times | Thu 22 October 2026 | 104.85 (1.6%) | 100.20 | 100.00 - 105.00 | 1.2706 times | Wed 21 October 2026 | 103.20 (-1.29%) | 109.00 | 100.10 - 109.00 | 0.3231 times | Mon 19 October 2026 | 104.55 (-2.83%) | 104.05 | 103.00 - 105.95 | 0.0394 times | Fri 16 October 2026 | 107.60 (1.37%) | 108.00 | 105.00 - 110.50 | 2.4332 times | Thu 15 October 2026 | 106.15 (-0.7%) | 108.90 | 106.00 - 108.90 | 0.3099 times | Wed 14 October 2026 | 106.90 (-0.28%) | 107.20 | 105.00 - 108.00 | 0.0457 times | Tue 13 October 2026 | 107.20 (-1.06%) | 103.00 | 103.00 - 113.00 | 0.3852 times | Mon 12 October 2026 | 108.35 (-3.52%) | 104.50 | 104.50 - 108.50 | 3.6861 times | Tue 06 October 2026 | 112.30 (-0.04%) | 117.30 | 110.00 - 117.30 | 0.2699 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 100.75 and 105.45
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-0.49%) | 100.00 | 99.50 - 104.20 | 0.0741 times | Fri 23 October 2026 | 102.50 (-4.74%) | 104.05 | 100.00 - 110.05 | 0.5078 times | Fri 16 October 2026 | 107.60 (-4.19%) | 104.50 | 103.00 - 113.00 | 1.2714 times | Tue 06 October 2026 | 112.30 (-2.85%) | 115.65 | 110.00 - 117.80 | 0.0967 times | Thu 01 October 2026 | 115.60 (-0.52%) | 115.90 | 110.50 - 117.95 | 0.3025 times | Fri 25 September 2026 | 116.20 (5.21%) | 111.90 | 108.55 - 117.00 | 1.2419 times | Fri 18 September 2026 | 110.45 (1.14%) | 111.00 | 106.30 - 116.95 | 0.6795 times | Fri 11 September 2026 | 109.20 (1.11%) | 105.20 | 102.85 - 119.90 | 1.118 times | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 2.4985 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 2.2097 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 7.6608 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 91.6 and 109.9
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-12.6%) | 117.00 | 99.50 - 117.80 | 0.8501 times | Tue 29 September 2026 | 116.70 (7.56%) | 113.90 | 100.00 - 119.90 | 2.3301 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 5.081 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.4407 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0034 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.031 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0375 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0349 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0393 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.152 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0636 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 106.5 |
| 20 day DMA | 110.07 |
| 35 day DMA | 109.5 |
| 50 day DMA | 119.58 |
| 100 day DMA | 470.76 |
| 150 day DMA | 767.63 |
| 200 day DMA | 953.62 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 104.41 | 105.37 |
| 12 day EMA | 106.24 | 107.01 | 107.83 |
| 20 day EMA | 109.37 | 110.15 | 110.95 |
| 35 day EMA | 118.6 | 119.58 | 120.59 |
| 50 day EMA | 126.68 | 127.69 | 128.72 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 104.54 | 105.27 |
| 12 day SMA | 106.5 | 107.63 | 108.81 |
| 20 day SMA | 110.07 | 110.49 | 110.96 |
| 35 day SMA | 109.5 | 109.57 | 109.79 |
| 50 day SMA | 119.58 | 121.61 | 123.84 |
| 100 day SMA | 470.76 | 482.61 | 494.75 |
| 150 day SMA | 767.63 | 776.19 | 784.89 |
| 200 day SMA | 953.62 | 959.63 | 965.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.