Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 43.65 and 45.55
| Daily Target 1 | 42.2 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 46 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (0.59%) | 43.94 | 43.10 - 45.00 | 0.3675 times | Mon 05 October 2026 | 43.94 (-0.72%) | 44.50 | 43.00 - 45.50 | 0.3479 times | Thu 01 October 2026 | 44.26 (-3.34%) | 44.60 | 43.80 - 46.30 | 2.5708 times | Tue 29 September 2026 | 45.79 (-2.05%) | 46.90 | 45.15 - 46.90 | 0.1985 times | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.1816 times | Fri 25 September 2026 | 47.92 (1.55%) | 46.10 | 46.10 - 48.24 | 0.7686 times | Thu 24 September 2026 | 47.19 (-1.09%) | 46.80 | 46.00 - 48.00 | 0.4904 times | Wed 23 September 2026 | 47.71 (-0.79%) | 48.69 | 47.58 - 48.69 | 0.3854 times | Tue 22 September 2026 | 48.09 (0.99%) | 48.65 | 47.27 - 49.40 | 1.27 times | Mon 21 September 2026 | 47.62 (2.65%) | 46.50 | 46.08 - 48.80 | 3.4194 times | Fri 18 September 2026 | 46.39 (0.13%) | 45.94 | 45.33 - 47.00 | 0.5763 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.35 and 44.85
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (-0.14%) | 44.50 | 43.00 - 45.50 | 0.1669 times | Thu 01 October 2026 | 44.26 (-7.64%) | 46.26 | 43.80 - 48.50 | 0.6886 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 1.4779 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.5929 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.7267 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.7755 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.1301 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.7826 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2376 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4212 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3638 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 41.95 and 45.25
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (-3.47%) | 44.60 | 43.00 - 46.30 | 0.1575 times | Tue 29 September 2026 | 45.79 (1.96%) | 43.91 | 41.06 - 49.40 | 0.9223 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.9737 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.7746 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.7957 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.7564 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3946 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5922 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.7147 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.9183 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.6325 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 46.35 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.25 | 45.91 |
| 12 day EMA | 45.63 | 45.89 | 46.24 |
| 20 day EMA | 45.58 | 45.73 | 45.92 |
| 35 day EMA | 44.89 | 44.93 | 44.99 |
| 50 day EMA | 43.94 | 43.93 | 43.93 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.73 | 46.38 |
| 12 day SMA | 46.35 | 46.4 | 46.51 |
| 20 day SMA | 45.99 | 45.99 | 45.97 |
| 35 day SMA | 45.36 | 45.29 | 45.23 |
| 50 day SMA | 44.12 | 44.04 | 43.98 |
| 100 day SMA | 42.2 | 42.17 | 42.14 |
| 150 day SMA | 41.22 | 41.19 | 41.17 |
| 200 day SMA | 41.86 | 41.85 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.