Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 41.09 and 41.97
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.12 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.53 (1.39%) | 41.28 | 40.65 - 41.53 | 0.1927 times | Wed 05 August 2026 | 40.96 (0.17%) | 40.70 | 40.50 - 41.57 | 0.6628 times | Tue 04 August 2026 | 40.89 (-0.8%) | 40.25 | 40.20 - 41.71 | 0.4853 times | Mon 03 August 2026 | 41.22 (1.15%) | 40.39 | 40.39 - 41.39 | 0.6392 times | Fri 31 July 2026 | 40.75 (2.54%) | 40.43 | 39.50 - 40.82 | 1.6659 times | Thu 30 July 2026 | 39.74 (-1.41%) | 40.00 | 39.60 - 40.00 | 0.9771 times | Wed 29 July 2026 | 40.31 (0.32%) | 40.40 | 40.00 - 40.40 | 0.938 times | Tue 28 July 2026 | 40.18 (-0.67%) | 40.04 | 40.04 - 40.78 | 1.0587 times | Mon 27 July 2026 | 40.45 (0.4%) | 42.60 | 40.25 - 42.60 | 0.6925 times | Fri 24 July 2026 | 40.29 (-0.76%) | 38.90 | 38.90 - 40.80 | 2.688 times | Thu 23 July 2026 | 40.60 (-0.07%) | 40.00 | 40.00 - 41.68 | 0.476 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.87 and 42.38
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.53 (1.91%) | 40.39 | 40.20 - 41.71 | 0.1068 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.2875 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.321 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.42 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 1.7163 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.5701 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.4872 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.1385 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.5821 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.3706 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3181 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 40.87 and 42.38
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.53 (1.91%) | 40.39 | 40.20 - 41.71 | 0.0244 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6817 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.5804 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6657 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3473 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5212 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.629 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.5684 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4368 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5451 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3498 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.03 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.81 | 40.74 |
| 12 day EMA | 40.89 | 40.77 | 40.73 |
| 20 day EMA | 40.83 | 40.76 | 40.74 |
| 35 day EMA | 40.61 | 40.56 | 40.54 |
| 50 day EMA | 40.4 | 40.35 | 40.32 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.71 | 40.58 |
| 12 day SMA | 40.63 | 40.64 | 40.67 |
| 20 day SMA | 41.07 | 41.06 | 41.1 |
| 35 day SMA | 40.75 | 40.66 | 40.61 |
| 50 day SMA | 40.34 | 40.32 | 40.29 |
| 100 day SMA | 40.03 | 39.98 | 39.94 |
| 150 day SMA | 41.06 | 41.05 | 41.06 |
| 200 day SMA | 40.77 | 40.75 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.