Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 48.9 and 50.3
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.4 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.80 (0.83%) | 50.00 | 49.40 - 50.80 | 0.7187 times | Thu 25 April 2024 | 49.39 (-1.98%) | 51.30 | 49.05 - 51.34 | 0.5403 times | Wed 24 April 2024 | 50.39 (-1.27%) | 51.94 | 50.25 - 51.94 | 1.2725 times | Tue 23 April 2024 | 51.04 (2.06%) | 49.15 | 49.15 - 51.85 | 0.3152 times | Mon 22 April 2024 | 50.01 (2.12%) | 49.17 | 49.17 - 51.30 | 1.5904 times | Fri 19 April 2024 | 48.97 (-1.21%) | 48.65 | 47.99 - 49.85 | 0.1854 times | Thu 18 April 2024 | 49.57 (0.77%) | 48.21 | 48.21 - 50.34 | 0.5748 times | Tue 16 April 2024 | 49.19 (-2.52%) | 49.44 | 48.85 - 51.35 | 1.7348 times | Mon 15 April 2024 | 50.46 (-4.38%) | 50.56 | 50.14 - 51.20 | 1.758 times | Fri 12 April 2024 | 52.77 (-1.24%) | 53.80 | 51.41 - 53.80 | 1.3099 times | Wed 10 April 2024 | 53.43 (1.93%) | 52.99 | 52.99 - 53.50 | 0.9729 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 49.43 and 52.32
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.80 (1.69%) | 49.17 | 49.05 - 51.94 | 0.3072 times | Fri 19 April 2024 | 48.97 (-7.2%) | 50.56 | 47.99 - 51.35 | 0.2944 times | Fri 12 April 2024 | 52.77 (-2.22%) | 55.05 | 51.41 - 55.75 | 0.2445 times | Fri 05 April 2024 | 53.97 (13.19%) | 47.90 | 47.90 - 54.85 | 0.2603 times | Thu 28 March 2024 | 47.68 (-10.21%) | 54.17 | 47.37 - 54.64 | 0.365 times | Fri 22 March 2024 | 53.10 (11.81%) | 49.30 | 48.86 - 53.10 | 0.3995 times | Fri 15 March 2024 | 47.49 (-15.27%) | 55.96 | 44.47 - 55.96 | 1.1537 times | Thu 07 March 2024 | 56.05 (-12.54%) | 64.09 | 54.46 - 65.40 | 1.123 times | Sat 02 March 2024 | 64.09 (2.28%) | 62.75 | 62.20 - 72.40 | 3.6314 times | Fri 23 February 2024 | 62.66 (9.24%) | 57.41 | 57.35 - 65.60 | 2.221 times | Fri 16 February 2024 | 57.36 (-3.19%) | 58.08 | 51.95 - 62.70 | 1.0292 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 48.85 and 56.7
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 59 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.80 (4.45%) | 47.90 | 47.90 - 55.75 | 0.2466 times | Thu 28 March 2024 | 47.68 (-25.88%) | 66.00 | 44.47 - 66.78 | 0.7227 times | Thu 29 February 2024 | 64.33 (13.72%) | 58.99 | 51.95 - 72.40 | 1.9462 times | Wed 31 January 2024 | 56.57 (10.7%) | 52.12 | 51.15 - 58.85 | 0.9836 times | Fri 29 December 2023 | 51.10 (-9.12%) | 56.23 | 49.80 - 59.29 | 0.6116 times | Thu 30 November 2023 | 56.23 (33.03%) | 43.12 | 41.55 - 64.00 | 1.3015 times | Tue 31 October 2023 | 42.27 (11.09%) | 38.00 | 35.00 - 49.99 | 1.0928 times | Fri 29 September 2023 | 38.05 (15.41%) | 32.00 | 32.00 - 39.96 | 0.7983 times | Thu 31 August 2023 | 32.97 (-2.17%) | 33.05 | 30.75 - 35.85 | 0.3745 times | Mon 31 July 2023 | 33.70 (18.83%) | 28.49 | 28.20 - 42.77 | 1.9221 times | Fri 30 June 2023 | 28.36 (0.78%) | 28.25 | 27.72 - 30.00 | 0.2826 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.93 |
| 35 day DMA | 51.36 |
| 50 day DMA | 54.43 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.81 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.05 | 50.38 |
| 12 day EMA | 50.44 | 50.56 | 50.77 |
| 20 day EMA | 50.99 | 51.11 | 51.29 |
| 35 day EMA | 52.79 | 52.97 | 53.18 |
| 50 day EMA | 54.43 | 54.62 | 54.83 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.96 | 50 |
| 12 day SMA | 50.62 | 50.87 | 51.25 |
| 20 day SMA | 50.93 | 51.02 | 51.21 |
| 35 day SMA | 51.36 | 51.76 | 52.19 |
| 50 day SMA | 54.43 | 54.57 | 54.77 |
| 100 day SMA | 54.82 | 54.89 | 54.97 |
| 150 day SMA | 51.81 | 51.72 | 51.61 |
| 200 day SMA | 47.44 | 47.35 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.