Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 42.15 and 43.67
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.28 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.8 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-2.54%) | 43.55 | 42.50 - 44.02 | 0.7147 times | Tue 10 February 2026 | 44.45 (2.33%) | 44.19 | 43.51 - 44.91 | 0.9389 times | Mon 09 February 2026 | 43.44 (-0.53%) | 42.00 | 42.00 - 46.00 | 2.1291 times | Fri 06 February 2026 | 43.67 (0.48%) | 41.30 | 41.30 - 43.88 | 0.3502 times | Thu 05 February 2026 | 43.46 (1.52%) | 42.81 | 41.80 - 46.35 | 3.1187 times | Wed 04 February 2026 | 42.81 (1.64%) | 40.36 | 40.36 - 45.05 | 0.9875 times | Tue 03 February 2026 | 42.12 (2.88%) | 40.90 | 40.90 - 43.44 | 0.5048 times | Mon 02 February 2026 | 40.94 (-2.06%) | 41.61 | 39.91 - 41.80 | 0.6923 times | Sun 01 February 2026 | 41.80 (-0.62%) | 44.85 | 41.02 - 44.85 | 0.1562 times | Fri 30 January 2026 | 42.06 (1.35%) | 39.50 | 39.50 - 43.39 | 0.4075 times | Thu 29 January 2026 | 41.50 (0.17%) | 41.87 | 41.50 - 42.24 | 0.3251 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.66 and 46.66
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-0.8%) | 42.00 | 42.00 - 46.00 | 0.3926 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.6029 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2331 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.6926 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9482 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.8572 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.3093 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.2998 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.2021 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.4622 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.7011 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.4 and 44.84
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (3%) | 44.85 | 39.91 - 46.35 | 0.3515 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1978 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2295 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3221 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.2993 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.593 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4282 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6434 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4164 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5186 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4496 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.16 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.54 | 43.09 |
| 12 day EMA | 43.12 | 43.08 | 42.83 |
| 20 day EMA | 43.3 | 43.3 | 43.18 |
| 35 day EMA | 43.34 | 43.34 | 43.27 |
| 50 day EMA | 43.98 | 44.01 | 43.99 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.57 | 43.1 |
| 12 day SMA | 42.58 | 42.38 | 42.1 |
| 20 day SMA | 42.62 | 42.77 | 42.84 |
| 35 day SMA | 44.79 | 44.74 | 44.63 |
| 50 day SMA | 44.16 | 44.16 | 44.1 |
| 100 day SMA | 41.22 | 41.17 | 41.11 |
| 150 day SMA | 40.92 | 40.91 | 40.86 |
| 200 day SMA | 39.66 | 39.62 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.