Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 37.69 and 39.52
| Daily Target 1 | 37.13 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.79 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (3.28%) | 39.68 | 37.85 - 39.68 | 0.3787 times | Fri 12 June 2026 | 38.11 (1.3%) | 37.50 | 37.37 - 40.00 | 1.5757 times | Thu 11 June 2026 | 37.62 (-1.75%) | 38.00 | 37.09 - 38.11 | 0.0414 times | Wed 10 June 2026 | 38.29 (0.63%) | 38.47 | 37.50 - 39.00 | 1.7552 times | Tue 09 June 2026 | 38.05 (0.05%) | 38.00 | 37.40 - 38.72 | 1.7052 times | Mon 08 June 2026 | 38.03 (-0.31%) | 37.62 | 37.35 - 38.50 | 1.3293 times | Fri 05 June 2026 | 38.15 (-1.19%) | 38.21 | 38.00 - 39.35 | 1.0574 times | Thu 04 June 2026 | 38.61 (-3.18%) | 40.74 | 38.56 - 40.74 | 1.4184 times | Wed 03 June 2026 | 39.88 (-0.85%) | 40.50 | 39.70 - 40.52 | 0.6734 times | Tue 02 June 2026 | 40.22 (-1.97%) | 40.48 | 40.01 - 40.82 | 0.0652 times | Mon 01 June 2026 | 41.03 (-1.42%) | 41.50 | 40.10 - 42.05 | 0.1864 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.69 and 39.52
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (3.28%) | 39.68 | 37.85 - 39.68 | 0.1848 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 3.1258 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.6592 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3851 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.3831 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 2.0794 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 0.6768 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.4828 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 0.672 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.351 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.2433 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.75 and 40.71
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (-5.43%) | 41.50 | 37.09 - 42.05 | 0.9682 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6866 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3582 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5376 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6488 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.6493 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.482 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5937 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3608 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7148 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5162 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.18 | 38.21 |
| 12 day EMA | 38.96 | 38.89 | 39.03 |
| 20 day EMA | 39.39 | 39.39 | 39.52 |
| 35 day EMA | 39.68 | 39.7 | 39.79 |
| 50 day EMA | 39.93 | 39.95 | 40.03 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.02 | 38.03 |
| 12 day SMA | 39.08 | 39.29 | 39.59 |
| 20 day SMA | 39.64 | 39.71 | 39.9 |
| 35 day SMA | 40.33 | 40.42 | 40.53 |
| 50 day SMA | 40.49 | 40.39 | 40.35 |
| 100 day SMA | 40.14 | 40.22 | 40.3 |
| 150 day SMA | 41.17 | 41.15 | 41.15 |
| 200 day SMA | 40.29 | 40.3 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.