Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 39.01 and 40.82
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.19 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.32 (-2.11%) | 41.31 | 39.50 - 41.31 | 0.3098 times | Wed 17 December 2025 | 41.19 (-0.77%) | 41.43 | 40.93 - 41.66 | 0.1311 times | Tue 16 December 2025 | 41.51 (-2.9%) | 42.82 | 41.00 - 42.82 | 0.5665 times | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 1.659 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 1.2251 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 1.5521 times | Wed 10 December 2025 | 41.62 (-0.79%) | 41.00 | 41.00 - 42.49 | 0.2889 times | Tue 09 December 2025 | 41.95 (0.53%) | 40.01 | 40.01 - 42.49 | 2.7518 times | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 1.2799 times | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.2359 times | Thu 04 December 2025 | 45.30 (-1.41%) | 45.55 | 45.30 - 47.51 | 1.2249 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.97 and 41.86
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.32 (-5.02%) | 42.60 | 39.50 - 43.39 | 0.325 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.8652 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.3126 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.906 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.56 | 2.428 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.5257 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5295 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0766 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4125 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6188 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.4086 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.91 and 43.92
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.32 (-3.29%) | 45.10 | 39.50 - 47.51 | 0.6115 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5609 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3876 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7681 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5546 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.4237 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5394 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6717 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5823 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.9002 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7682 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.56 |
| 35 day DMA | 40.63 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.88 | 42.22 |
| 12 day EMA | 41.96 | 42.26 | 42.46 |
| 20 day EMA | 41.79 | 41.95 | 42.03 |
| 35 day EMA | 40.82 | 40.85 | 40.83 |
| 50 day EMA | 39.44 | 39.4 | 39.33 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.01 | 42.09 |
| 12 day SMA | 42.72 | 43.15 | 43.32 |
| 20 day SMA | 42.56 | 42.63 | 42.67 |
| 35 day SMA | 40.63 | 40.55 | 40.44 |
| 50 day SMA | 39.44 | 39.38 | 39.29 |
| 100 day SMA | 39.39 | 39.43 | 39.46 |
| 150 day SMA | 38.8 | 38.76 | 38.72 |
| 200 day SMA | 37.67 | 37.66 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.