Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1475.15 and 1559.15
| Daily Target 1 | 1411.1 |
| Daily Target 2 | 1455.2 |
| Daily Target 3 | 1495.1 |
| Daily Target 4 | 1539.2 |
| Daily Target 5 | 1579.1 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1499.30 (3.4%) | 1451.00 | 1451.00 - 1535.00 | 0.5923 times | Tue 09 December 2025 | 1450.00 (-1.68%) | 1435.00 | 1430.00 - 1456.50 | 2.6829 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1465.00 | 1465.00 - 1477.00 | 0.453 times | Wed 03 December 2025 | 1543.00 (0%) | 1450.50 | 1450.50 - 1543.00 | 0.1045 times | Tue 02 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1394 times | Mon 01 December 2025 | 1543.00 (0%) | 1543.00 | 1543.00 - 1543.00 | 0.1742 times | Thu 27 November 2025 | 1543.00 (3.56%) | 1519.80 | 1504.00 - 1543.00 | 1.5679 times | Wed 26 November 2025 | 1490.00 (-0.73%) | 1471.00 | 1444.00 - 1490.00 | 2.0209 times | Tue 25 November 2025 | 1501.00 (2.11%) | 1501.00 | 1501.00 - 1501.00 | 0.0348 times | Mon 24 November 2025 | 1470.00 (-2.13%) | 1497.05 | 1470.00 - 1499.00 | 2.23 times | Fri 21 November 2025 | 1502.00 (-0.46%) | 1588.00 | 1502.00 - 1588.00 | 0.4878 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1464.65 and 1569.65
| Weekly Target 1 | 1383.1 |
| Weekly Target 2 | 1441.2 |
| Weekly Target 3 | 1488.1 |
| Weekly Target 4 | 1546.2 |
| Weekly Target 5 | 1593.1 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1499.30 (1.66%) | 1435.00 | 1430.00 - 1535.00 | 0.6606 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.1757 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.1806 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1475.00 - 1620.00 | 1.6725 times | Fri 14 November 2025 | 1532.25 (-4.23%) | 1535.10 | 1475.00 - 1598.00 | 1.9606 times | Fri 07 November 2025 | 1599.95 (-2.97%) | 1601.00 | 1535.00 - 1645.35 | 0.5341 times | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.2228 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1335 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.4336 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 1.026 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.8995 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1408.15 and 1521.15
| Monthly Target 1 | 1377.77 |
| Monthly Target 2 | 1438.53 |
| Monthly Target 3 | 1490.7666666667 |
| Monthly Target 4 | 1551.53 |
| Monthly Target 5 | 1603.77 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1499.30 (-2.83%) | 1543.00 | 1430.00 - 1543.00 | 0.0906 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.5792 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4178 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5853 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8159 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.7231 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3503 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.7536 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2025 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.4818 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.9186 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1502.01 |
| 12 day DMA | 1505.67 |
| 20 day DMA | 1520.84 |
| 35 day DMA | 1575.91 |
| 50 day DMA | 1591.13 |
| 100 day DMA | 1653.1 |
| 150 day DMA | 1688.72 |
| 200 day DMA | 1688.48 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.02 | 1492.88 | 1514.31 |
| 12 day EMA | 1510.55 | 1512.59 | 1523.97 |
| 20 day EMA | 1528.37 | 1531.43 | 1540 |
| 35 day EMA | 1554.65 | 1557.91 | 1564.26 |
| 50 day EMA | 1586.9 | 1590.47 | 1596.2 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.01 | 1510.75 | 1529.35 |
| 12 day SMA | 1505.67 | 1507.65 | 1514.51 |
| 20 day SMA | 1520.84 | 1524.71 | 1534.48 |
| 35 day SMA | 1575.91 | 1577.1 | 1580.67 |
| 50 day SMA | 1591.13 | 1593.97 | 1597.99 |
| 100 day SMA | 1653.1 | 1655.01 | 1657.34 |
| 150 day SMA | 1688.72 | 1689.93 | 1691.36 |
| 200 day SMA | 1688.48 | 1690.09 | 1691.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.