Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 2037.68 and 2189.93
| Daily Target 1 | 1924.53 |
| Daily Target 2 | 1998.57 |
| Daily Target 3 | 2076.7833333333 |
| Daily Target 4 | 2150.82 |
| Daily Target 5 | 2229.03 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2072.60 (-3.6%) | 2051.25 | 2002.75 - 2155.00 | 2.8928 times | Thu 18 April 2024 | 2150.00 (-0.05%) | 2005.00 | 2004.00 - 2200.00 | 0.7489 times | Tue 16 April 2024 | 2151.00 (0%) | 2151.00 | 2151.00 - 2151.00 | 0.0734 times | Mon 15 April 2024 | 2151.00 (-0.44%) | 2115.05 | 2115.05 - 2166.00 | 0.3377 times | Fri 12 April 2024 | 2160.50 (1.21%) | 2169.00 | 2050.00 - 2170.00 | 2.0117 times | Wed 10 April 2024 | 2134.70 (-0.62%) | 2150.00 | 2077.00 - 2170.00 | 0.279 times | Tue 09 April 2024 | 2147.95 (-0.41%) | 2147.95 | 2147.95 - 2147.95 | 0.0147 times | Mon 08 April 2024 | 2156.80 (1.5%) | 2125.00 | 1965.00 - 2159.80 | 1.6006 times | Fri 05 April 2024 | 2125.00 (0.4%) | 2111.00 | 2110.00 - 2164.00 | 0.6755 times | Thu 04 April 2024 | 2116.60 (-0.59%) | 2110.00 | 2110.00 - 2174.00 | 1.3656 times | Wed 03 April 2024 | 2129.15 (2.75%) | 2070.00 | 2070.00 - 2149.90 | 1.2922 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1939.05 and 2136.3
| Weekly Target 1 | 1894.53 |
| Weekly Target 2 | 1983.57 |
| Weekly Target 3 | 2091.7833333333 |
| Weekly Target 4 | 2180.82 |
| Weekly Target 5 | 2289.03 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2072.60 (-4.07%) | 2115.05 | 2002.75 - 2200.00 | 0.5745 times | Fri 12 April 2024 | 2160.50 (1.67%) | 2125.00 | 1965.00 - 2170.00 | 0.5537 times | Fri 05 April 2024 | 2125.00 (10.4%) | 1930.00 | 1900.00 - 2174.00 | 0.9888 times | Thu 28 March 2024 | 1924.75 (-1.55%) | 1900.05 | 1881.00 - 1980.00 | 0.7515 times | Fri 22 March 2024 | 1955.05 (-2.68%) | 2020.00 | 1875.25 - 2020.00 | 1.1511 times | Fri 15 March 2024 | 2008.90 (-6.9%) | 2157.70 | 1931.00 - 2157.70 | 1.047 times | Thu 07 March 2024 | 2157.80 (-4.09%) | 2135.00 | 2050.00 - 2247.85 | 1.0595 times | Sat 02 March 2024 | 2249.90 (0.04%) | 2165.60 | 2131.00 - 2278.95 | 0.7161 times | Fri 23 February 2024 | 2249.00 (2.22%) | 2230.00 | 1957.00 - 2309.30 | 1.786 times | Fri 16 February 2024 | 2200.10 (1.14%) | 2298.00 | 2111.00 - 2324.00 | 1.3718 times | Fri 09 February 2024 | 2175.40 (0.42%) | 2167.00 | 2096.85 - 2299.70 | 1.659 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1986.3 and 2286.3
| Monthly Target 1 | 1757.53 |
| Monthly Target 2 | 1915.07 |
| Monthly Target 3 | 2057.5333333333 |
| Monthly Target 4 | 2215.07 |
| Monthly Target 5 | 2357.53 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2072.60 (7.68%) | 1930.00 | 1900.00 - 2200.00 | 0.4257 times | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.8305 times | Thu 29 February 2024 | 2237.00 (-0.75%) | 2296.95 | 1957.00 - 2324.00 | 1.2039 times | Wed 31 January 2024 | 2253.90 (-2.77%) | 2330.00 | 2121.65 - 2369.75 | 1.0951 times | Fri 29 December 2023 | 2318.15 (5.5%) | 2199.00 | 2120.05 - 2380.00 | 1.2073 times | Thu 30 November 2023 | 2197.40 (-1.46%) | 2170.05 | 2100.00 - 2349.95 | 0.928 times | Tue 31 October 2023 | 2230.00 (-2.62%) | 2359.35 | 2131.00 - 2395.75 | 0.9243 times | Fri 29 September 2023 | 2290.00 (-5.76%) | 2450.00 | 2155.65 - 2490.00 | 1.1562 times | Thu 31 August 2023 | 2430.00 (-8.61%) | 2592.00 | 2261.55 - 2670.00 | 1.2332 times | Mon 31 July 2023 | 2659.00 (-1.12%) | 2729.90 | 2526.15 - 2759.95 | 0.9959 times | Fri 30 June 2023 | 2689.00 (10.34%) | 2450.00 | 2400.00 - 2765.00 | 0.8611 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 2137.02 |
| 12 day DMA | 2130.62 |
| 20 day DMA | 2050.53 |
| 35 day DMA | 2082.49 |
| 50 day DMA | 2119.46 |
| 100 day DMA | 2200.78 |
| 150 day DMA | 2216.83 |
| 200 day DMA | 2291.05 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2121.88 | 2146.52 | 2144.78 |
| 12 day EMA | 2109.21 | 2115.86 | 2109.65 |
| 20 day EMA | 2095.68 | 2098.11 | 2092.65 |
| 35 day EMA | 2107.41 | 2109.46 | 2107.07 |
| 50 day EMA | 2128.4 | 2130.68 | 2129.89 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.02 | 2149.44 | 2149.03 |
| 12 day SMA | 2130.62 | 2120.71 | 2101.94 |
| 20 day SMA | 2050.53 | 2041.89 | 2034.84 |
| 35 day SMA | 2082.49 | 2086.01 | 2088.84 |
| 50 day SMA | 2119.46 | 2120.68 | 2121 |
| 100 day SMA | 2200.78 | 2202.06 | 2202.52 |
| 150 day SMA | 2216.83 | 2218.61 | 2220.08 |
| 200 day SMA | 2291.05 | 2293.96 | 2296.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.