Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1615.55 and 1721.45
| Daily Target 1 | 1530.13 |
| Daily Target 2 | 1595.07 |
| Daily Target 3 | 1636.0333333333 |
| Daily Target 4 | 1700.97 |
| Daily Target 5 | 1741.93 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (3.75%) | 1571.10 | 1571.10 - 1677.00 | 2.4064 times | Wed 12 August 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1628.80 | 0.6684 times | Tue 11 August 2026 | 1600.00 (-2.03%) | 1556.05 | 1555.00 - 1600.00 | 0.5882 times | Mon 10 August 2026 | 1633.10 (0.5%) | 1633.10 | 1633.10 - 1633.10 | 0.0535 times | Wed 05 August 2026 | 1625.00 (0.04%) | 1624.35 | 1624.35 - 1625.00 | 0.2674 times | Tue 04 August 2026 | 1624.35 (3.33%) | 1544.00 | 1544.00 - 1638.00 | 2.0856 times | Mon 03 August 2026 | 1572.00 (-0.03%) | 1600.00 | 1572.00 - 1638.00 | 1.4171 times | Fri 31 July 2026 | 1572.55 (-4.98%) | 1601.10 | 1572.55 - 1601.10 | 0.3476 times | Thu 30 July 2026 | 1654.95 (3.16%) | 1610.00 | 1552.05 - 1654.95 | 0.7754 times | Wed 29 July 2026 | 1604.20 (0.32%) | 1601.00 | 1601.00 - 1650.00 | 1.3904 times | Tue 28 July 2026 | 1599.05 (-3.73%) | 1600.00 | 1585.00 - 1600.00 | 1.2299 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1607.5 and 1729.5
| Weekly Target 1 | 1508.67 |
| Weekly Target 2 | 1584.33 |
| Weekly Target 3 | 1630.6666666667 |
| Weekly Target 4 | 1706.33 |
| Weekly Target 5 | 1752.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (2.15%) | 1633.10 | 1555.00 - 1677.00 | 0.592 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.6005 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.6346 times | Fri 24 July 2026 | 1600.05 (-0.99%) | 1616.00 | 1600.05 - 1689.95 | 0.1533 times | Wed 15 July 2026 | 1616.00 (-1.16%) | 1650.00 | 1557.00 - 1650.00 | 0.1746 times | Fri 10 July 2026 | 1635.00 (-3.59%) | 1615.00 | 1555.00 - 1638.00 | 0.6218 times | Fri 03 July 2026 | 1695.95 (-0.2%) | 1615.10 | 1556.00 - 1695.95 | 1.2053 times | Thu 25 June 2026 | 1699.40 (9.3%) | 1568.80 | 1568.80 - 1700.00 | 2.4233 times | Fri 19 June 2026 | 1554.85 (6.49%) | 1498.80 | 1498.80 - 1560.00 | 0.6814 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 2.9131 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.5877 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1602 and 1735
| Monthly Target 1 | 1494 |
| Monthly Target 2 | 1577 |
| Monthly Target 3 | 1627 |
| Monthly Target 4 | 1710 |
| Monthly Target 5 | 1760 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1660.00 (5.56%) | 1600.00 | 1544.00 - 1677.00 | 0.2466 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.5451 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 1.3975 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1893 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.8101 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.1347 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2069 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4341 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2976 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7379 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4834 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1623.62 |
| 12 day DMA | 1617.18 |
| 20 day DMA | 1622.64 |
| 35 day DMA | 1611.39 |
| 50 day DMA | 1538.11 |
| 100 day DMA | 1432.62 |
| 150 day DMA | 1449.16 |
| 200 day DMA | 1498.13 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.79 | 1608.69 | 1613.03 |
| 12 day EMA | 1619.49 | 1612.13 | 1614.34 |
| 20 day EMA | 1611.61 | 1606.52 | 1607.21 |
| 35 day EMA | 1572.84 | 1567.71 | 1565.81 |
| 50 day EMA | 1535.04 | 1529.94 | 1527.08 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.62 | 1616.49 | 1610.89 |
| 12 day SMA | 1617.18 | 1612.19 | 1612.19 |
| 20 day SMA | 1622.64 | 1617.68 | 1618.43 |
| 35 day SMA | 1611.39 | 1605.68 | 1601.07 |
| 50 day SMA | 1538.11 | 1533.19 | 1528.61 |
| 100 day SMA | 1432.62 | 1430.02 | 1428.02 |
| 150 day SMA | 1449.16 | 1448.44 | 1448.1 |
| 200 day SMA | 1498.13 | 1498.35 | 1498.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.