Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1405 and 1405
| Daily Target 1 | 1405 |
| Daily Target 2 | 1405 |
| Daily Target 3 | 1405 |
| Daily Target 4 | 1405 |
| Daily Target 5 | 1405 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.00 (-2.97%) | 1405.00 | 1405.00 - 1405.00 | 0.4149 times | Mon 09 February 2026 | 1448.00 (5%) | 1370.00 | 1370.00 - 1448.00 | 2.4481 times | Fri 06 February 2026 | 1379.10 (-4.23%) | 1420.00 | 1375.00 - 1420.00 | 2.7801 times | Thu 05 February 2026 | 1440.00 (2.86%) | 1440.00 | 1440.00 - 1440.00 | 0.0415 times | Wed 04 February 2026 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.6224 times | Tue 03 February 2026 | 1400.00 (1.54%) | 1263.00 | 1263.00 - 1440.00 | 0.8714 times | Mon 02 February 2026 | 1378.80 (-1.51%) | 1351.10 | 1300.00 - 1378.80 | 0.5809 times | Sun 01 February 2026 | 1400.00 (0%) | 1410.00 | 1400.00 - 1410.00 | 0.5394 times | Fri 30 January 2026 | 1400.00 (0%) | 1399.50 | 1399.50 - 1400.00 | 1.4523 times | Thu 29 January 2026 | 1400.00 (0%) | 1407.00 | 1400.00 - 1407.00 | 0.249 times | Wed 28 January 2026 | 1400.00 (3.4%) | 1342.00 | 1322.00 - 1400.00 | 0.7054 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1387.5 and 1465.5
| Weekly Target 1 | 1329.67 |
| Weekly Target 2 | 1367.33 |
| Weekly Target 3 | 1407.6666666667 |
| Weekly Target 4 | 1445.33 |
| Weekly Target 5 | 1485.67 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.00 (1.88%) | 1370.00 | 1370.00 - 1448.00 | 0.6859 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 1.3022 times | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 1.3022 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 2.1074 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.8449 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.338 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.835 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.338 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.2425 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 1.004 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2485 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1241.5 and 1426.5
| Monthly Target 1 | 1187 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1372 |
| Monthly Target 4 | 1481 |
| Monthly Target 5 | 1557 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1405.00 (0.36%) | 1410.00 | 1263.00 - 1448.00 | 0.1679 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4138 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2837 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7033 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4608 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6454 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8997 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.9001 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.5917 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.9337 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.2232 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1414.42 |
| 12 day DMA | 1400.41 |
| 20 day DMA | 1426.36 |
| 35 day DMA | 1456.5 |
| 50 day DMA | 1473.2 |
| 100 day DMA | 1553.87 |
| 150 day DMA | 1614.33 |
| 200 day DMA | 1643.5 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.64 | 1416.46 | 1400.69 |
| 12 day EMA | 1414.96 | 1416.77 | 1411.09 |
| 20 day EMA | 1427.41 | 1429.77 | 1427.85 |
| 35 day EMA | 1446.88 | 1449.35 | 1449.43 |
| 50 day EMA | 1472.46 | 1475.21 | 1476.32 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.42 | 1413.42 | 1399.58 |
| 12 day SMA | 1400.41 | 1401.65 | 1399.73 |
| 20 day SMA | 1426.36 | 1432.36 | 1437.86 |
| 35 day SMA | 1456.5 | 1459.57 | 1461.03 |
| 50 day SMA | 1473.2 | 1475.75 | 1477.43 |
| 100 day SMA | 1553.87 | 1556.24 | 1558.18 |
| 150 day SMA | 1614.33 | 1616.97 | 1619.55 |
| 200 day SMA | 1643.5 | 1644.65 | 1645.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.