Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 68.3 and 76.2
| Daily Target 1 | 65.87 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 73.773333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 81.67 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.58 (-1.61%) | 76.82 | 68.92 - 76.82 | 2.3382 times | Wed 17 December 2025 | 76.82 (3.73%) | 75.00 | 74.00 - 79.58 | 0.7303 times | Tue 16 December 2025 | 74.06 (0.04%) | 74.03 | 74.03 - 80.00 | 1.6464 times | Mon 15 December 2025 | 74.03 (-6.05%) | 80.38 | 70.65 - 80.38 | 2.6329 times | Fri 12 December 2025 | 78.80 (-1.5%) | 78.80 | 78.80 - 78.80 | 0.5125 times | Thu 11 December 2025 | 80.00 (-5.86%) | 80.00 | 80.00 - 80.00 | 1.4094 times | Wed 10 December 2025 | 84.98 (7.28%) | 75.00 | 75.00 - 85.95 | 0.1153 times | Mon 08 December 2025 | 79.21 (-0.99%) | 79.60 | 79.21 - 79.60 | 0.0448 times | Fri 05 December 2025 | 80.00 (0%) | 81.60 | 76.20 - 81.60 | 0.1858 times | Thu 04 December 2025 | 80.00 (5.96%) | 74.74 | 74.74 - 80.00 | 0.3844 times | Wed 03 December 2025 | 75.50 (-4.08%) | 78.71 | 75.50 - 78.71 | 2.0179 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 66.52 and 77.98
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 74.96 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.58 (-4.09%) | 80.38 | 68.92 - 80.38 | 0.4422 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.1253 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.4495 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.7587 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 4.4522 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 1.0448 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.4572 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.7695 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.2039 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 1.2966 times | Fri 10 October 2025 | 79.18 (-4.6%) | 78.10 | 73.01 - 86.30 | 1.8213 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 63.74 and 80.77
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 76.816666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.58 (-9.97%) | 84.00 | 68.92 - 85.95 | 0.2122 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.4007 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9877 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2761 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7878 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8219 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.7837 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.553 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4087 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.7683 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.7651 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 78.14 |
| 20 day DMA | 80.81 |
| 35 day DMA | 81.49 |
| 50 day DMA | 81.31 |
| 100 day DMA | 77.77 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 76.81 | 76.81 |
| 12 day EMA | 78.14 | 78.61 | 78.93 |
| 20 day EMA | 79.27 | 79.66 | 79.96 |
| 35 day EMA | 80.18 | 80.45 | 80.66 |
| 50 day EMA | 80.53 | 80.73 | 80.89 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 76.74 | 78.37 |
| 12 day SMA | 78.14 | 78.84 | 79.44 |
| 20 day SMA | 80.81 | 80.69 | 80.75 |
| 35 day SMA | 81.49 | 81.63 | 81.78 |
| 50 day SMA | 81.31 | 81.39 | 81.43 |
| 100 day SMA | 77.77 | 77.77 | 77.77 |
| 150 day SMA | 74.72 | 74.62 | 74.54 |
| 200 day SMA | 74.04 | 74.19 | 74.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.