Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 75.42 and 90.42
| Daily Target 1 | 63.61 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 93.61 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.83 (12.19%) | 72.00 | 70.00 - 85.00 | 2.0811 times | Fri 23 October 2026 | 72.05 (-6.83%) | 72.75 | 69.99 - 73.00 | 0.2723 times | Thu 22 October 2026 | 77.33 (-0.99%) | 77.32 | 77.32 - 78.00 | 1.6671 times | Wed 21 October 2026 | 78.10 (-4.17%) | 78.10 | 78.10 - 78.10 | 0.0083 times | Fri 16 October 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 81.50 | 0.1862 times | Thu 15 October 2026 | 80.00 (-2.91%) | 83.22 | 77.00 - 83.22 | 0.2917 times | Wed 14 October 2026 | 82.40 (3%) | 80.00 | 80.00 - 87.89 | 0.1528 times | Tue 13 October 2026 | 80.00 (1.27%) | 79.00 | 79.00 - 80.00 | 0.05 times | Mon 12 October 2026 | 79.00 (-8.3%) | 78.90 | 77.75 - 83.46 | 1.0781 times | Tue 06 October 2026 | 86.15 (10.03%) | 89.50 | 84.90 - 89.50 | 4.2123 times | Mon 05 October 2026 | 78.30 (3.03%) | 79.00 | 78.00 - 79.00 | 0.0167 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 75.42 and 90.42
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.83 (12.19%) | 72.00 | 70.00 - 85.00 | 0.4644 times | Fri 23 October 2026 | 72.05 (-11.6%) | 78.10 | 69.99 - 78.10 | 0.4346 times | Fri 16 October 2026 | 81.50 (-5.4%) | 78.90 | 77.00 - 87.89 | 0.3925 times | Tue 06 October 2026 | 86.15 (13.36%) | 79.00 | 78.00 - 89.50 | 0.9437 times | Thu 01 October 2026 | 76.00 (-10.47%) | 84.89 | 76.00 - 84.89 | 0.1569 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 4.3502 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1228 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.3218 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.565 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.2481 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3571 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 75.41 and 94.92
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.83 (1.04%) | 80.00 | 69.99 - 89.50 | 0.3554 times | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 0.9824 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6576 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5984 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7208 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5311 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8345 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.4005 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4655 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.4538 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5972 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 79.31 |
| 20 day DMA | 80.22 |
| 35 day DMA | 81.39 |
| 50 day DMA | 81.59 |
| 100 day DMA | 81.28 |
| 150 day DMA | 82.01 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 76.77 | 79.13 |
| 12 day EMA | 79.16 | 78.86 | 80.1 |
| 20 day EMA | 79.92 | 79.82 | 80.64 |
| 35 day EMA | 80.52 | 80.5 | 81 |
| 50 day EMA | 81.04 | 81.05 | 81.42 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.8 | 79.87 |
| 12 day SMA | 79.31 | 79.24 | 79.98 |
| 20 day SMA | 80.22 | 80.23 | 80.69 |
| 35 day SMA | 81.39 | 81.49 | 81.71 |
| 50 day SMA | 81.59 | 81.58 | 81.68 |
| 100 day SMA | 81.28 | 81.3 | 81.37 |
| 150 day SMA | 82.01 | 81.99 | 82.04 |
| 200 day SMA | 81.46 | 81.46 | 81.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.