Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 84.65 and 84.65
| Daily Target 1 | 84.65 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 84.65 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 84.65 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.65 (0%) | 84.65 | 84.65 - 84.65 | 0.0055 times | Wed 20 May 2026 | 84.65 (0.81%) | 83.97 | 83.97 - 90.00 | 0.5863 times | Tue 19 May 2026 | 83.97 (3.72%) | 83.99 | 83.90 - 83.99 | 3.8849 times | Mon 18 May 2026 | 80.96 (-0.05%) | 79.38 | 79.38 - 81.00 | 1.6164 times | Fri 15 May 2026 | 81.00 (-3.18%) | 81.00 | 78.30 - 81.00 | 1.2493 times | Thu 14 May 2026 | 83.66 (6.85%) | 78.00 | 78.00 - 84.00 | 0.3014 times | Wed 13 May 2026 | 78.30 (2.9%) | 67.00 | 67.00 - 78.60 | 1.0466 times | Tue 12 May 2026 | 76.09 (-5.01%) | 80.10 | 75.60 - 80.10 | 0.6082 times | Mon 11 May 2026 | 80.10 (-0.53%) | 80.53 | 80.10 - 80.53 | 0.6356 times | Fri 08 May 2026 | 80.53 (-2.75%) | 82.81 | 80.50 - 82.81 | 0.0658 times | Thu 07 May 2026 | 82.81 (-0.43%) | 83.00 | 82.81 - 84.50 | 0.1425 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 82.02 and 92.64
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.5209 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.3284 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.097 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.1893 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.0881 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.5504 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 2.8913 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 0.965 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.5353 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.8344 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.3214 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 75.83 and 98.83
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.65 (0.77%) | 84.00 | 67.00 - 90.00 | 0.1543 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6477 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.087 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3613 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.6807 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4635 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7072 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9381 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2119 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7482 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7806 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 81.66 |
| 20 day DMA | 82.14 |
| 35 day DMA | 84.61 |
| 50 day DMA | 84 |
| 100 day DMA | 81.77 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 82.82 | 81.9 |
| 12 day EMA | 82.59 | 82.22 | 81.78 |
| 20 day EMA | 82.7 | 82.49 | 82.26 |
| 35 day EMA | 82.82 | 82.71 | 82.6 |
| 50 day EMA | 83.42 | 83.37 | 83.32 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.85 | 81.58 |
| 12 day SMA | 81.66 | 81.6 | 81.55 |
| 20 day SMA | 82.14 | 82.16 | 82.17 |
| 35 day SMA | 84.61 | 84.87 | 84.74 |
| 50 day SMA | 84 | 83.88 | 83.78 |
| 100 day SMA | 81.77 | 81.71 | 81.67 |
| 150 day SMA | 81.79 | 81.76 | 81.68 |
| 200 day SMA | 79.84 | 79.81 | 79.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.