Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 81.75 and 83.33
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 82.026666666667 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 83.61 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.50 (-0.59%) | 81.34 | 81.00 - 82.58 | 0.393 times | Fri 10 July 2026 | 82.99 (-4.61%) | 87.00 | 80.60 - 87.00 | 2.3848 times | Thu 09 July 2026 | 87.00 (0%) | 87.00 | 86.90 - 87.00 | 0.122 times | Wed 08 July 2026 | 87.00 (9.88%) | 90.00 | 87.00 - 90.00 | 0.9666 times | Tue 07 July 2026 | 79.18 (0.23%) | 92.50 | 78.68 - 92.50 | 1.9151 times | Thu 02 July 2026 | 79.00 (2.01%) | 77.44 | 77.44 - 79.00 | 0.6414 times | Wed 01 July 2026 | 77.44 (-4.13%) | 80.00 | 73.40 - 80.00 | 0.4065 times | Tue 30 June 2026 | 80.78 (0.91%) | 80.05 | 73.38 - 82.69 | 2.6332 times | Mon 29 June 2026 | 80.05 (-0.87%) | 80.75 | 80.05 - 80.75 | 0.2484 times | Thu 25 June 2026 | 80.75 (0.31%) | 80.91 | 80.75 - 80.91 | 0.2891 times | Wed 24 June 2026 | 80.50 (0.63%) | 80.51 | 80.50 - 80.51 | 1.1879 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 81.75 and 83.33
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.50 (-0.59%) | 81.34 | 81.00 - 82.58 | 0.062 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.8507 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.6204 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.9299 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.9627 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.2002 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.6744 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.4068 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.793 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4999 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1476 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 77.95 and 97.05
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.50 (2.13%) | 80.00 | 73.40 - 92.50 | 0.1287 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6235 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4594 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7219 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.2115 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4027 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.9876 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5166 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.9026 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0455 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3507 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.26 |
| 35 day DMA | 81.15 |
| 50 day DMA | 81.36 |
| 100 day DMA | 82.32 |
| 150 day DMA | 81.6 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.38 | 83.57 |
| 12 day EMA | 82.13 | 82.06 | 81.89 |
| 20 day EMA | 81.71 | 81.63 | 81.49 |
| 35 day EMA | 81.72 | 81.67 | 81.59 |
| 50 day EMA | 82 | 81.98 | 81.94 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.03 | 81.92 |
| 12 day SMA | 81.43 | 81.1 | 81.17 |
| 20 day SMA | 81.26 | 81.26 | 81.34 |
| 35 day SMA | 81.15 | 81.19 | 81.05 |
| 50 day SMA | 81.36 | 81.41 | 81.45 |
| 100 day SMA | 82.32 | 82.3 | 82.28 |
| 150 day SMA | 81.6 | 81.57 | 81.56 |
| 200 day SMA | 80.73 | 80.67 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.