Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.00 (-5.86%) | 80.00 | 80.00 - 80.00 | 1.4194 times | Wed 10 December 2025 | 84.98 (7.28%) | 75.00 | 75.00 - 85.95 | 0.1161 times | Mon 08 December 2025 | 79.21 (-0.99%) | 79.60 | 79.21 - 79.60 | 0.0452 times | Fri 05 December 2025 | 80.00 (0%) | 81.60 | 76.20 - 81.60 | 0.1871 times | Thu 04 December 2025 | 80.00 (5.96%) | 74.74 | 74.74 - 80.00 | 0.3871 times | Wed 03 December 2025 | 75.50 (-4.08%) | 78.71 | 75.50 - 78.71 | 2.0323 times | Tue 02 December 2025 | 78.71 (-6.3%) | 79.50 | 75.50 - 79.60 | 4.6258 times | Mon 01 December 2025 | 84.00 (0.06%) | 84.00 | 84.00 - 84.00 | 0.2903 times | Fri 28 November 2025 | 83.95 (-1.18%) | 84.00 | 83.75 - 84.00 | 0.3419 times | Thu 27 November 2025 | 84.95 (-0.13%) | 85.91 | 84.95 - 85.91 | 0.5548 times | Wed 26 November 2025 | 85.06 (6.17%) | 80.12 | 80.12 - 85.78 | 0.2581 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 77.5 and 88.45
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.00 (0%) | 79.60 | 75.00 - 85.95 | 0.0832 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.3961 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.6686 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 3.9232 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.9207 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.4029 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.6781 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.1797 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 1.1425 times | Fri 10 October 2025 | 79.18 (-4.6%) | 78.10 | 73.01 - 86.30 | 1.6049 times | Fri 03 October 2025 | 83.00 (5.33%) | 78.80 | 76.00 - 88.60 | 1.4683 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 71.77 and 82.98
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 85.95 | 0.1146 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.4146 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9976 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2888 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7956 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8301 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.8015 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5585 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4128 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.7859 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.7827 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.55 |
| 35 day DMA | 82.17 |
| 50 day DMA | 81.57 |
| 100 day DMA | 77.79 |
| 150 day DMA | 74.27 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.47 | 79.72 |
| 12 day EMA | 81.23 | 81.45 | 80.81 |
| 20 day EMA | 81.47 | 81.62 | 81.27 |
| 35 day EMA | 81.11 | 81.18 | 80.96 |
| 50 day EMA | 80.85 | 80.88 | 80.71 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 79.94 | 78.68 |
| 12 day SMA | 81.37 | 81.38 | 81.65 |
| 20 day SMA | 81.55 | 81.8 | 81.8 |
| 35 day SMA | 82.17 | 82.25 | 82.17 |
| 50 day SMA | 81.57 | 81.49 | 81.27 |
| 100 day SMA | 77.79 | 77.74 | 77.68 |
| 150 day SMA | 74.27 | 74.16 | 74.03 |
| 200 day SMA | 74.81 | 74.97 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.