Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 109.31 and 115.16
| Daily Target 1 | 104.69 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 110.54 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 116.39 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.47 (3.42%) | 107.78 | 107.15 - 113.00 | 0.4003 times | Thu 25 April 2024 | 107.78 (-9.41%) | 130.86 | 107.08 - 130.86 | 3.3082 times | Wed 24 April 2024 | 118.97 (9.99%) | 118.97 | 118.97 - 118.97 | 0.5932 times | Tue 23 April 2024 | 108.16 (19.99%) | 105.95 | 100.20 - 108.16 | 3.1397 times | Mon 22 April 2024 | 90.14 (19.99%) | 90.14 | 89.65 - 90.14 | 1.6528 times | Fri 19 April 2024 | 75.12 (20%) | 61.50 | 61.50 - 75.12 | 0.6333 times | Thu 18 April 2024 | 62.60 (0.32%) | 67.99 | 62.50 - 67.99 | 0.0964 times | Tue 16 April 2024 | 62.40 (-3.85%) | 62.00 | 62.00 - 62.41 | 0.111 times | Mon 15 April 2024 | 64.90 (-1.68%) | 66.10 | 61.50 - 66.10 | 0.0452 times | Fri 12 April 2024 | 66.01 (0.78%) | 65.56 | 65.56 - 67.00 | 0.0199 times | Wed 10 April 2024 | 65.50 (0%) | 65.56 | 65.50 - 65.57 | 0.0392 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 100.56 and 141.77
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 110.66 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.47 (48.39%) | 90.14 | 89.65 - 130.86 | 6.6589 times | Fri 19 April 2024 | 75.12 (13.8%) | 66.10 | 61.50 - 75.12 | 0.6487 times | Fri 12 April 2024 | 66.01 (0.86%) | 69.85 | 65.50 - 71.00 | 0.2414 times | Fri 05 April 2024 | 65.45 (17.86%) | 59.00 | 54.01 - 69.00 | 0.4196 times | Thu 28 March 2024 | 55.53 (-10.29%) | 61.15 | 52.30 - 63.95 | 0.6477 times | Fri 22 March 2024 | 61.90 (-1.23%) | 68.90 | 58.15 - 68.90 | 0.0983 times | Fri 15 March 2024 | 62.67 (0.76%) | 65.01 | 52.00 - 67.97 | 0.3137 times | Thu 07 March 2024 | 62.20 (-5.56%) | 70.00 | 57.40 - 70.00 | 0.1943 times | Sat 02 March 2024 | 65.86 (-8.53%) | 72.00 | 61.00 - 76.99 | 0.4041 times | Fri 23 February 2024 | 72.00 (-4.36%) | 75.87 | 67.55 - 75.87 | 0.3733 times | Fri 16 February 2024 | 75.28 (8.01%) | 66.22 | 62.63 - 75.87 | 0.3117 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 82.74 and 159.59
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 98.78 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.47 (100.74%) | 59.00 | 54.01 - 130.86 | 3.6296 times | Thu 28 March 2024 | 55.53 (-19.16%) | 63.50 | 52.00 - 72.50 | 0.6475 times | Thu 29 February 2024 | 68.69 (-3.29%) | 69.61 | 62.63 - 76.99 | 0.5014 times | Wed 31 January 2024 | 71.03 (-0.77%) | 75.15 | 71.03 - 82.84 | 0.2642 times | Fri 29 December 2023 | 71.58 (0.82%) | 70.90 | 59.00 - 71.58 | 0.2189 times | Thu 30 November 2023 | 71.00 (2.9%) | 69.00 | 59.99 - 84.00 | 0.3532 times | Tue 31 October 2023 | 69.00 (-18.17%) | 85.63 | 65.00 - 88.45 | 0.7055 times | Fri 29 September 2023 | 84.32 (65.33%) | 48.46 | 48.25 - 101.78 | 2.5014 times | Thu 31 August 2023 | 51.00 (13.59%) | 46.88 | 40.20 - 54.66 | 0.8779 times | Mon 31 July 2023 | 44.90 (2.05%) | 44.00 | 39.52 - 47.52 | 0.3004 times | Fri 30 June 2023 | 44.00 (4.17%) | 42.25 | 40.26 - 48.19 | 0.3527 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 83.21 |
| 20 day DMA | 73.89 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.79 |
| 100 day DMA | 69.62 |
| 150 day DMA | 69.9 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 100.61 | 97.03 |
| 12 day EMA | 89.65 | 85.69 | 81.68 |
| 20 day EMA | 81.38 | 78.21 | 75.1 |
| 35 day EMA | 75.38 | 73.25 | 71.22 |
| 50 day EMA | 72.69 | 71.11 | 69.61 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 100.03 | 91 |
| 12 day SMA | 83.21 | 79.47 | 75.94 |
| 20 day SMA | 73.89 | 71.42 | 69.12 |
| 35 day SMA | 68.38 | 67.08 | 65.83 |
| 50 day SMA | 68.79 | 67.88 | 67.12 |
| 100 day SMA | 69.62 | 69.23 | 68.87 |
| 150 day SMA | 69.9 | 69.51 | 69.14 |
| 200 day SMA | 64.3 | 63.97 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.