Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 76.52 and 84.04
| Daily Target 1 | 75.27 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 82.786666666667 |
| Daily Target 4 | 85.29 |
| Daily Target 5 | 90.31 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (0.16%) | 86.50 | 80.28 - 87.80 | 0.1792 times | Thu 03 September 2026 | 80.15 (-5.71%) | 84.99 | 80.00 - 84.99 | 0.1202 times | Wed 02 September 2026 | 85.00 (1.19%) | 83.90 | 83.90 - 85.00 | 2.6415 times | Tue 01 September 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 1.4289 times | Mon 31 August 2026 | 78.00 (-2.65%) | 78.00 | 78.00 - 80.00 | 1.1449 times | Fri 28 August 2026 | 80.12 (-5.74%) | 84.75 | 75.30 - 87.90 | 1.4027 times | Thu 27 August 2026 | 85.00 (0.01%) | 80.00 | 80.00 - 85.00 | 1.5075 times | Wed 26 August 2026 | 84.99 (0.97%) | 85.00 | 80.00 - 85.00 | 1.1427 times | Tue 25 August 2026 | 84.17 (5.21%) | 80.00 | 80.00 - 85.00 | 0.3452 times | Fri 21 August 2026 | 80.00 (-7.51%) | 81.35 | 80.00 - 85.40 | 0.0874 times | Thu 20 August 2026 | 86.50 (5.75%) | 81.80 | 79.38 - 86.50 | 0.4763 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.14 and 88.94
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.6392 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.3073 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3741 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.597 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.7202 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 1.1177 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.9138 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 0.991 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.7748 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.565 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8469 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 79.14 and 88.94
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (2.92%) | 78.00 | 78.00 - 87.80 | 0.2082 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6955 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.6328 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7623 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5616 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8825 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.481 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4923 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.6523 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.6315 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 2.326 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.42 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.46 |
| 100 day DMA | 81.91 |
| 150 day DMA | 82 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 82.12 | 83.11 |
| 12 day EMA | 82.08 | 82.41 | 82.82 |
| 20 day EMA | 82.08 | 82.27 | 82.49 |
| 35 day EMA | 81.89 | 81.98 | 82.09 |
| 50 day EMA | 81.38 | 81.43 | 81.48 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.45 | 82.42 |
| 12 day SMA | 82.5 | 82.89 | 83.3 |
| 20 day SMA | 82.42 | 82.41 | 82.4 |
| 35 day SMA | 81.78 | 81.8 | 81.62 |
| 50 day SMA | 81.46 | 81.43 | 81.5 |
| 100 day SMA | 81.91 | 82.09 | 82.27 |
| 150 day SMA | 82 | 82.02 | 82.03 |
| 200 day SMA | 81.69 | 81.69 | 81.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.