Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1952.65 and 1952.65
| Daily Target 1 | 1952.65 |
| Daily Target 2 | 1952.65 |
| Daily Target 3 | 1952.65 |
| Daily Target 4 | 1952.65 |
| Daily Target 5 | 1952.65 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.1075 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.6045 times | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.5456 times | Mon 08 December 2025 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 1.0122 times | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 4.5639 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.2698 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.1278 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.1542 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.1359 times | Fri 28 November 2025 | 2341.80 (-2%) | 2341.80 | 2341.80 - 2341.80 | 2.4787 times | Thu 27 November 2025 | 2389.55 (2%) | 2295.85 | 2295.85 - 2389.55 | 18.5477 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1891.68 and 2013.63
| Weekly Target 1 | 1871.35 |
| Weekly Target 2 | 1912 |
| Weekly Target 3 | 1993.3 |
| Weekly Target 4 | 2033.95 |
| Weekly Target 5 | 2115.25 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1952.65 (-7.76%) | 2074.60 | 1952.65 - 2074.60 | 0.0294 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0681 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3168 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7236 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3148 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.2696 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5913 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0255 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3269 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.334 times | Fri 03 October 2025 | 1850.00 (6.67%) | 1768.95 | 1768.95 - 1877.15 | 0.3568 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1781.48 and 2123.83
| Monthly Target 1 | 1724.42 |
| Monthly Target 2 | 1838.53 |
| Monthly Target 3 | 2066.7666666667 |
| Monthly Target 4 | 2180.88 |
| Monthly Target 5 | 2409.12 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1952.65 (-16.62%) | 2295.00 | 1952.65 - 2295.00 | 0.066 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.4865 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.4278 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.1473 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3794 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4955 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2726 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2777 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3196 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1276 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0091 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 2033.96 |
| 12 day DMA | 2179.35 |
| 20 day DMA | 2293.37 |
| 35 day DMA | 2130.26 |
| 50 day DMA | 2052.27 |
| 100 day DMA | 1624.81 |
| 150 day DMA | 1301.44 |
| 200 day DMA | 1028.94 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.14 | 2074.88 | 2116.06 |
| 12 day EMA | 2135.07 | 2168.22 | 2200.16 |
| 20 day EMA | 2160.36 | 2182.22 | 2202.18 |
| 35 day EMA | 2114.95 | 2124.5 | 2132.27 |
| 50 day EMA | 2015.69 | 2018.26 | 2019.31 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.96 | 2075.45 | 2117.78 |
| 12 day SMA | 2179.35 | 2215.84 | 2253.07 |
| 20 day SMA | 2293.37 | 2313.01 | 2325.06 |
| 35 day SMA | 2130.26 | 2131.59 | 2132.92 |
| 50 day SMA | 2052.27 | 2047.22 | 2040.71 |
| 100 day SMA | 1624.81 | 1613.69 | 1602.35 |
| 150 day SMA | 1301.44 | 1290.43 | 1279.06 |
| 200 day SMA | 1028.94 | 1020.21 | 1011.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.