Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 599.5 and 708.6
| Daily Target 1 | 571.6 |
| Daily Target 2 | 627.4 |
| Daily Target 3 | 680.7 |
| Daily Target 4 | 736.5 |
| Daily Target 5 | 789.8 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 1.2045 times | Fri 17 July 2026 | 694.30 (-9.99%) | 795.00 | 694.30 - 795.00 | 1.9062 times | Thu 16 July 2026 | 771.40 (9.19%) | 724.00 | 635.85 - 777.15 | 2.0587 times | Wed 15 July 2026 | 706.50 (-6.26%) | 779.00 | 692.20 - 815.00 | 0.5182 times | Tue 14 July 2026 | 753.70 (-9.55%) | 859.90 | 749.95 - 859.90 | 2.4471 times | Mon 13 July 2026 | 833.25 (-1.12%) | 842.05 | 805.00 - 850.00 | 0.1977 times | Fri 10 July 2026 | 842.70 (0.52%) | 875.00 | 820.25 - 880.00 | 0.3051 times | Thu 09 July 2026 | 838.30 (-0.88%) | 887.00 | 816.15 - 889.00 | 0.0478 times | Wed 08 July 2026 | 845.75 (3.56%) | 765.85 | 735.05 - 860.00 | 1.2801 times | Tue 07 July 2026 | 816.70 (1.81%) | 815.00 | 780.65 - 829.90 | 0.0347 times | Fri 03 July 2026 | 802.20 (-0.46%) | 805.90 | 765.00 - 843.00 | 0.3681 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 599.5 and 708.6
| Weekly Target 1 | 571.6 |
| Weekly Target 2 | 627.4 |
| Weekly Target 3 | 680.7 |
| Weekly Target 4 | 736.5 |
| Weekly Target 5 | 789.8 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 0.4792 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 2.836 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.6635 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.5213 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1371 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3509 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4344 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5119 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.4757 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.59 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2537 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 519.13 and 788.98
| Monthly Target 1 | 464.43 |
| Monthly Target 2 | 573.82 |
| Monthly Target 3 | 734.28333333333 |
| Monthly Target 4 | 843.67 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-20.36%) | 887.40 | 624.90 - 894.75 | 0.5734 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2334 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.046 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2269 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9234 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2112 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5249 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.608 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6831 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9696 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9308 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 721.82 |
| 12 day DMA | 782.83 |
| 20 day DMA | 800.47 |
| 35 day DMA | 832.61 |
| 50 day DMA | 850.52 |
| 100 day DMA | 1080.99 |
| 150 day DMA | 1259.84 |
| 200 day DMA | 1455.64 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.55 | 746.72 | 772.93 |
| 12 day EMA | 767.3 | 782.58 | 798.63 |
| 20 day EMA | 792.81 | 804.34 | 815.92 |
| 35 day EMA | 824.94 | 833.28 | 841.46 |
| 50 day EMA | 851.36 | 858.22 | 864.91 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.82 | 751.83 | 781.51 |
| 12 day SMA | 782.83 | 796.14 | 809.77 |
| 20 day SMA | 800.47 | 807.26 | 815.62 |
| 35 day SMA | 832.61 | 837.48 | 843.32 |
| 50 day SMA | 850.52 | 855.34 | 860.91 |
| 100 day SMA | 1080.99 | 1090 | 1099.23 |
| 150 day SMA | 1259.84 | 1269.4 | 1279.17 |
| 200 day SMA | 1455.64 | 1460.23 | 1464.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.