Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 238.33 and 247.58
| Daily Target 1 | 230.62 |
| Daily Target 2 | 236.78 |
| Daily Target 3 | 239.86666666667 |
| Daily Target 4 | 246.03 |
| Daily Target 5 | 249.12 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (4.99%) | 242.95 | 233.70 - 242.95 | 1.2021 times | Fri 23 October 2026 | 231.40 (4.99%) | 209.40 | 209.40 - 231.40 | 1.0051 times | Thu 22 October 2026 | 220.40 (-2.71%) | 237.85 | 215.25 - 237.85 | 3.5544 times | Wed 21 October 2026 | 226.55 (4.98%) | 226.55 | 226.55 - 226.55 | 1.2089 times | Mon 19 October 2026 | 215.80 (4.99%) | 215.80 | 215.80 - 215.80 | 0.8481 times | Fri 16 October 2026 | 205.55 (4.98%) | 205.55 | 205.55 - 205.55 | 0.396 times | Thu 15 October 2026 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.1591 times | Wed 14 October 2026 | 186.50 (4.98%) | 174.90 | 168.90 - 186.50 | 0.3906 times | Tue 13 October 2026 | 177.65 (-4.97%) | 187.00 | 177.65 - 187.00 | 0.1575 times | Mon 12 October 2026 | 186.95 (-15.18%) | 196.75 | 186.95 - 196.75 | 1.0782 times | Tue 06 October 2026 | 220.40 (-5%) | 232.00 | 220.40 - 232.00 | 0.7617 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 238.33 and 247.58
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 236.78 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (4.99%) | 242.95 | 233.70 - 242.95 | 0.278 times | Fri 23 October 2026 | 231.40 (12.58%) | 215.80 | 209.40 - 237.85 | 1.5303 times | Fri 16 October 2026 | 205.55 (-6.74%) | 196.75 | 168.90 - 205.55 | 0.5045 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.2016 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 0.9416 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.0385 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.519 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.5063 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 0.9846 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.4956 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.3402 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 205.93 and 279.98
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 218.26666666667 |
| Monthly Target 4 | 267.63 |
| Monthly Target 5 | 292.32 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 242.95 (-4.61%) | 235.10 | 168.90 - 242.95 | 1.1262 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.5314 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6206 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1145 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3396 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.5223 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3302 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.3439 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3074 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.7639 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.8848 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 227.42 |
| 12 day DMA | 211.83 |
| 20 day DMA | 230.02 |
| 35 day DMA | 267.56 |
| 50 day DMA | 333.91 |
| 100 day DMA | 548.38 |
| 150 day DMA | 755.75 |
| 200 day DMA | 942.14 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.07 | 220.63 | 215.24 |
| 12 day EMA | 225.48 | 222.3 | 220.65 |
| 20 day EMA | 240.62 | 240.38 | 241.32 |
| 35 day EMA | 290.7 | 293.51 | 297.17 |
| 50 day EMA | 344.6 | 348.75 | 353.54 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.42 | 219.94 | 212.82 |
| 12 day SMA | 211.83 | 210.76 | 212.7 |
| 20 day SMA | 230.02 | 231.44 | 232.79 |
| 35 day SMA | 267.56 | 272.01 | 277.4 |
| 50 day SMA | 333.91 | 341.1 | 348.39 |
| 100 day SMA | 548.38 | 555.41 | 563.06 |
| 150 day SMA | 755.75 | 762.87 | 770.25 |
| 200 day SMA | 942.14 | 949.42 | 957.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.