Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1655.25 and 1655.25
| Daily Target 1 | 1655.25 |
| Daily Target 2 | 1655.25 |
| Daily Target 3 | 1655.25 |
| Daily Target 4 | 1655.25 |
| Daily Target 5 | 1655.25 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1655.25 (-2%) | 1655.25 | 1655.25 - 1655.25 | 0.0716 times | Tue 10 February 2026 | 1689.00 (0.78%) | 1706.90 | 1642.50 - 1706.90 | 1.6526 times | Mon 09 February 2026 | 1676.00 (5%) | 1676.00 | 1628.15 - 1676.00 | 2.2789 times | Fri 06 February 2026 | 1596.20 (5%) | 1594.00 | 1589.00 - 1596.20 | 1.0276 times | Thu 05 February 2026 | 1520.20 (5%) | 1515.00 | 1508.00 - 1520.20 | 0.5023 times | Wed 04 February 2026 | 1447.85 (5%) | 1447.85 | 1380.00 - 1447.85 | 1.5708 times | Tue 03 February 2026 | 1378.95 (4.99%) | 1260.00 | 1260.00 - 1379.05 | 1.2462 times | Mon 02 February 2026 | 1313.40 (0.67%) | 1366.90 | 1250.00 - 1366.90 | 0.4141 times | Sun 01 February 2026 | 1304.60 (-1.76%) | 1276.05 | 1275.00 - 1394.40 | 0.7912 times | Fri 30 January 2026 | 1328.00 (-4.65%) | 1380.00 | 1326.15 - 1429.90 | 0.4448 times | Thu 29 January 2026 | 1392.70 (-4.39%) | 1386.50 | 1383.85 - 1450.00 | 1.4443 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1602.33 and 1681.08
| Weekly Target 1 | 1584.68 |
| Weekly Target 2 | 1619.97 |
| Weekly Target 3 | 1663.4333333333 |
| Weekly Target 4 | 1698.72 |
| Weekly Target 5 | 1742.18 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1655.25 (3.7%) | 1676.00 | 1628.15 - 1706.90 | 0.376 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5215 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3611 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.7225 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.4456 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.5973 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 2.0708 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 1.1796 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.4998 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 1.2257 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.3108 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1452.63 and 1909.53
| Monthly Target 1 | 1080.48 |
| Monthly Target 2 | 1367.87 |
| Monthly Target 3 | 1537.3833333333 |
| Monthly Target 4 | 1824.77 |
| Monthly Target 5 | 1994.28 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1655.25 (24.64%) | 1276.05 | 1250.00 - 1706.90 | 0.1203 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5845 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.677 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.1011 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1932 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0364 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3427 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4477 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2463 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2508 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2887 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1627.33 |
| 12 day DMA | 1479.9 |
| 20 day DMA | 1491.01 |
| 35 day DMA | 1525.65 |
| 50 day DMA | 1662.67 |
| 100 day DMA | 1827.78 |
| 150 day DMA | 1584.55 |
| 200 day DMA | 1329.94 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.21 | 1596.69 | 1550.54 |
| 12 day EMA | 1542.85 | 1522.42 | 1492.14 |
| 20 day EMA | 1536.23 | 1523.71 | 1506.32 |
| 35 day EMA | 1616.6 | 1614.32 | 1609.92 |
| 50 day EMA | 1716.1 | 1718.58 | 1719.79 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.33 | 1585.85 | 1523.84 |
| 12 day SMA | 1479.9 | 1461.96 | 1445.49 |
| 20 day SMA | 1491.01 | 1482.44 | 1468.66 |
| 35 day SMA | 1525.65 | 1531.16 | 1533.19 |
| 50 day SMA | 1662.67 | 1675.47 | 1688.53 |
| 100 day SMA | 1827.78 | 1826.63 | 1824.85 |
| 150 day SMA | 1584.55 | 1579.72 | 1574.54 |
| 200 day SMA | 1329.94 | 1322.71 | 1315.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.