Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 841.9 and 886.3
| Daily Target 1 | 828.1 |
| Daily Target 2 | 855.7 |
| Daily Target 3 | 872.5 |
| Daily Target 4 | 900.1 |
| Daily Target 5 | 916.9 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 883.30 (-0.68%) | 889.30 | 844.90 - 889.30 | 0.2763 times | Fri 29 May 2026 | 889.35 (4.16%) | 853.85 | 811.20 - 896.50 | 0.4044 times | Wed 27 May 2026 | 853.85 (-5%) | 898.75 | 853.85 - 898.75 | 0.0857 times | Tue 26 May 2026 | 898.75 (-5%) | 944.95 | 898.75 - 944.95 | 0.3294 times | Mon 25 May 2026 | 946.05 (-5%) | 946.05 | 946.05 - 985.00 | 0.3182 times | Fri 22 May 2026 | 995.80 (1.62%) | 1014.90 | 931.00 - 1014.90 | 6.9228 times | Thu 21 May 2026 | 979.95 (3.77%) | 984.60 | 963.25 - 984.60 | 0.2679 times | Wed 20 May 2026 | 944.35 (4.56%) | 921.30 | 920.00 - 948.35 | 0.6413 times | Tue 19 May 2026 | 903.20 (4.73%) | 898.95 | 860.00 - 905.50 | 0.6095 times | Mon 18 May 2026 | 862.40 (3.03%) | 820.00 | 820.00 - 875.90 | 0.1444 times | Fri 15 May 2026 | 837.00 (1.2%) | 838.00 | 796.00 - 864.45 | 0.1698 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 841.9 and 886.3
| Weekly Target 1 | 828.1 |
| Weekly Target 2 | 855.7 |
| Weekly Target 3 | 872.5 |
| Weekly Target 4 | 900.1 |
| Weekly Target 5 | 916.9 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 883.30 (-0.68%) | 889.30 | 844.90 - 889.30 | 0.1217 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.501 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.7811 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.3205 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.5013 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4621 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0186 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0132 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 1.0358 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2447 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.97 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 841.9 and 886.3
| Monthly Target 1 | 828.1 |
| Monthly Target 2 | 855.7 |
| Monthly Target 3 | 872.5 |
| Monthly Target 4 | 900.1 |
| Monthly Target 5 | 916.9 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 883.30 (-0.68%) | 889.30 | 844.90 - 889.30 | 0.0155 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0316 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2238 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9107 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2083 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5177 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5996 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6323 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9425 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9179 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3035 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 894.26 |
| 12 day DMA | 901.76 |
| 20 day DMA | 903.92 |
| 35 day DMA | 1048.93 |
| 50 day DMA | 1138.22 |
| 100 day DMA | 1307.28 |
| 150 day DMA | 1551.35 |
| 200 day DMA | 1533.9 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.36 | 899.89 | 905.16 |
| 12 day EMA | 911.36 | 916.46 | 921.39 |
| 20 day EMA | 946.01 | 952.61 | 959.27 |
| 35 day EMA | 1026.94 | 1035.4 | 1044 |
| 50 day EMA | 1126.21 | 1136.12 | 1146.19 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.26 | 916.76 | 934.88 |
| 12 day SMA | 901.76 | 894.6 | 890.43 |
| 20 day SMA | 903.92 | 913.64 | 924.16 |
| 35 day SMA | 1048.93 | 1062.83 | 1075.89 |
| 50 day SMA | 1138.22 | 1145.73 | 1153.63 |
| 100 day SMA | 1307.28 | 1314.79 | 1321.97 |
| 150 day SMA | 1551.35 | 1559.05 | 1566.45 |
| 200 day SMA | 1533.9 | 1533.84 | 1533.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.