Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1724.55 and 1795.45
| Daily Target 1 | 1712.73 |
| Daily Target 2 | 1736.37 |
| Daily Target 3 | 1783.6333333333 |
| Daily Target 4 | 1807.27 |
| Daily Target 5 | 1854.53 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1760.00 (-1.95%) | 1830.90 | 1760.00 - 1830.90 | 1.1677 times | Thu 18 December 2025 | 1795.00 (-1.95%) | 1794.05 | 1794.05 - 1795.00 | 1.2646 times | Wed 17 December 2025 | 1830.65 (-2%) | 1830.65 | 1830.65 - 1830.65 | 0.4013 times | Tue 16 December 2025 | 1868.00 (-2%) | 1868.00 | 1868.00 - 1873.05 | 1.5712 times | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 1.0981 times | Fri 12 December 2025 | 1945.00 (-0.39%) | 1913.60 | 1913.60 - 1987.00 | 4.0043 times | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.0233 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.1313 times | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.1185 times | Mon 08 December 2025 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.2198 times | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 0.9911 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1686.95 and 1833.05
| Weekly Target 1 | 1662.6 |
| Weekly Target 2 | 1711.3 |
| Weekly Target 3 | 1808.7 |
| Weekly Target 4 | 1857.4 |
| Weekly Target 5 | 1954.8 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 0.321 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.2624 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0665 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3096 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7071 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3076 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.1493 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5321 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0249 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3194 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.3264 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1492.5 and 2027.5
| Monthly Target 1 | 1403.33 |
| Monthly Target 2 | 1581.67 |
| Monthly Target 3 | 1938.3333333333 |
| Monthly Target 4 | 2116.67 |
| Monthly Target 5 | 2473.33 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1760.00 (-24.84%) | 2295.00 | 1760.00 - 2295.00 | 0.4338 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.3204 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.3379 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.1048 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3653 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4772 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2625 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2674 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3078 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1229 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0088 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1831.95 |
| 12 day DMA | 1952.89 |
| 20 day DMA | 2104.34 |
| 35 day DMA | 2131.13 |
| 50 day DMA | 2058.14 |
| 100 day DMA | 1685.56 |
| 150 day DMA | 1361.15 |
| 200 day DMA | 1078.23 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.73 | 1866.09 | 1901.63 |
| 12 day EMA | 1943.98 | 1977.42 | 2010.57 |
| 20 day EMA | 2017.27 | 2044.34 | 2070.58 |
| 35 day EMA | 2023.42 | 2038.93 | 2053.29 |
| 50 day EMA | 2015.27 | 2025.68 | 2035.09 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.95 | 1868.95 | 1900.48 |
| 12 day SMA | 1952.89 | 1989.9 | 2027.74 |
| 20 day SMA | 2104.34 | 2140.79 | 2177.9 |
| 35 day SMA | 2131.13 | 2130.44 | 2129.75 |
| 50 day SMA | 2058.14 | 2059.2 | 2060.3 |
| 100 day SMA | 1685.56 | 1676.7 | 1667.33 |
| 150 day SMA | 1361.15 | 1352.1 | 1342.7 |
| 200 day SMA | 1078.23 | 1070.51 | 1062.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.