Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 293.03 and 320.98
| Daily Target 1 | 288.37 |
| Daily Target 2 | 297.68 |
| Daily Target 3 | 316.31666666667 |
| Daily Target 4 | 325.63 |
| Daily Target 5 | 344.27 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.00 (-5%) | 307.00 | 307.00 - 334.95 | 4.2007 times | Thu 03 September 2026 | 323.15 (-5%) | 323.15 | 323.15 - 323.15 | 0.5213 times | Wed 02 September 2026 | 340.15 (-5%) | 340.15 | 340.15 - 340.15 | 0.7852 times | Tue 01 September 2026 | 358.05 (-4.99%) | 369.35 | 358.05 - 383.80 | 0.4351 times | Mon 31 August 2026 | 376.85 (-1.35%) | 364.00 | 362.90 - 399.90 | 0.7097 times | Fri 28 August 2026 | 382.00 (-4.25%) | 379.05 | 379.05 - 418.85 | 1.7435 times | Thu 27 August 2026 | 398.95 (-4.99%) | 399.00 | 398.95 - 399.00 | 0.13 times | Wed 26 August 2026 | 419.90 (-4.99%) | 442.10 | 419.90 - 442.10 | 0.5425 times | Tue 25 August 2026 | 441.95 (4.96%) | 411.00 | 400.00 - 442.10 | 0.5454 times | Mon 24 August 2026 | 421.05 (-5%) | 421.50 | 421.05 - 442.00 | 0.3866 times | Fri 21 August 2026 | 443.20 (-4.99%) | 457.50 | 443.20 - 462.15 | 1.0371 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 260.55 and 353.45
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 337.96666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 430.87 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 1.7961 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.904 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.6206 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.3071 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 0.886 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 0.802 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 0.955 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 2.6302 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.6154 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.4835 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1272 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 268.6 and 345.4
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 332.6 |
| Monthly Target 4 | 358.2 |
| Monthly Target 5 | 409.4 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.00 (-18.54%) | 369.35 | 307.00 - 383.80 | 0.4522 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.8199 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.4723 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.4487 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 2.0111 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.4362 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.7754 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.4061 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 1.0092 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 1.1689 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 7.081 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 341.04 |
| 12 day DMA | 389.9 |
| 20 day DMA | 441.31 |
| 35 day DMA | 495.72 |
| 50 day DMA | 587.06 |
| 100 day DMA | 779.72 |
| 150 day DMA | 993.32 |
| 200 day DMA | 1218.27 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.97 | 354.95 | 370.85 |
| 12 day EMA | 385.94 | 400.29 | 414.31 |
| 20 day EMA | 430.41 | 443.39 | 456.04 |
| 35 day EMA | 508.6 | 520.47 | 532.09 |
| 50 day EMA | 582.13 | 593.36 | 604.38 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.04 | 356.04 | 371.2 |
| 12 day SMA | 389.9 | 404.36 | 417.62 |
| 20 day SMA | 441.31 | 455.55 | 469.53 |
| 35 day SMA | 495.72 | 506.78 | 519.59 |
| 50 day SMA | 587.06 | 597.24 | 607.01 |
| 100 day SMA | 779.72 | 790.66 | 801.18 |
| 150 day SMA | 993.32 | 1000.88 | 1008.66 |
| 200 day SMA | 1218.27 | 1228.7 | 1238.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.