Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 377.08 and 397.93
| Daily Target 1 | 360.42 |
| Daily Target 2 | 372.88 |
| Daily Target 3 | 381.26666666667 |
| Daily Target 4 | 393.73 |
| Daily Target 5 | 402.12 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 385.35 (3.52%) | 368.80 | 368.80 - 389.65 | 0.1972 times | Thu 23 July 2026 | 372.25 (-2.59%) | 384.95 | 370.15 - 384.95 | 0.1363 times | Wed 22 July 2026 | 382.15 (-3.38%) | 391.50 | 380.35 - 391.50 | 0.2453 times | Tue 21 July 2026 | 395.50 (-1.74%) | 406.35 | 391.00 - 406.35 | 0.1417 times | Mon 20 July 2026 | 402.50 (0.88%) | 397.85 | 388.60 - 407.05 | 0.2192 times | Fri 17 July 2026 | 399.00 (-1.26%) | 406.40 | 392.35 - 406.40 | 0.4369 times | Thu 16 July 2026 | 404.10 (-2.41%) | 420.10 | 402.55 - 421.55 | 0.2441 times | Wed 15 July 2026 | 414.10 (0.04%) | 414.00 | 412.00 - 431.00 | 0.4034 times | Tue 14 July 2026 | 413.95 (0.04%) | 410.05 | 403.05 - 415.00 | 0.9772 times | Mon 13 July 2026 | 413.80 (12.68%) | 361.25 | 358.90 - 421.00 | 6.9989 times | Fri 10 July 2026 | 367.25 (5.24%) | 348.25 | 348.25 - 368.90 | 1.3656 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 357.95 and 396.2
| Weekly Target 1 | 348.82 |
| Weekly Target 2 | 367.08 |
| Weekly Target 3 | 387.06666666667 |
| Weekly Target 4 | 405.33 |
| Weekly Target 5 | 425.32 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.3938 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 3.7972 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.5592 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.6025 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.8868 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.0097 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4656 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4462 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2358 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.6032 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.6971 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 355.68 and 460.68
| Monthly Target 1 | 275.78 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 435.57 |
| Monthly Target 5 | 485.78 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 385.35 (16.76%) | 331.00 | 326.00 - 431.00 | 2.39 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0953 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4447 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.6186 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8238 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2087 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3305 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4592 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3951 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2341 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.4635 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 387.55 |
| 12 day DMA | 391.58 |
| 20 day DMA | 369.28 |
| 35 day DMA | 342.9 |
| 50 day DMA | 334.15 |
| 100 day DMA | 329.58 |
| 150 day DMA | 350.99 |
| 200 day DMA | 356.64 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.82 | 386.05 | 392.95 |
| 12 day EMA | 382.4 | 381.86 | 383.61 |
| 20 day EMA | 371.76 | 370.33 | 370.13 |
| 35 day EMA | 356.89 | 355.21 | 354.21 |
| 50 day EMA | 339.74 | 337.88 | 336.48 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.55 | 390.28 | 396.65 |
| 12 day SMA | 391.58 | 387.35 | 385.3 |
| 20 day SMA | 369.28 | 366.08 | 363.7 |
| 35 day SMA | 342.9 | 340.58 | 338.65 |
| 50 day SMA | 334.15 | 333.02 | 332.36 |
| 100 day SMA | 329.58 | 329.29 | 329.2 |
| 150 day SMA | 350.99 | 351.13 | 351.37 |
| 200 day SMA | 356.64 | 356.54 | 356.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.