Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 391.85 and 403.1
| Daily Target 1 | 389.35 |
| Daily Target 2 | 394.35 |
| Daily Target 3 | 400.6 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 411.85 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.6995 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.5921 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 1.6372 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 2.5259 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.3479 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.6861 times | Wed 04 February 2026 | 394.65 (2.21%) | 385.50 | 385.50 - 396.50 | 0.5775 times | Tue 03 February 2026 | 386.10 (1.66%) | 379.45 | 375.00 - 391.95 | 2.5784 times | Mon 02 February 2026 | 379.80 (0.15%) | 377.55 | 370.00 - 380.00 | 0.2661 times | Sun 01 February 2026 | 379.25 (-0.49%) | 380.10 | 375.45 - 380.10 | 0.0891 times | Fri 30 January 2026 | 381.10 (-0.42%) | 376.20 | 376.20 - 390.90 | 0.7313 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 393.48 and 413.48
| Weekly Target 1 | 378.18 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 398.18333333333 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 418.18 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (2.36%) | 390.80 | 387.60 - 407.60 | 0.4745 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.3954 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3532 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.7099 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4269 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.9138 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.6397 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.9662 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.8536 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.2668 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.6899 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 384.68 and 422.28
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 392.31666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 429.92 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (4.79%) | 380.10 | 370.00 - 407.60 | 0.1054 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5489 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7625 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6561 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3888 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7697 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7837 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8536 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6388 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4925 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.5079 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 397.96 |
| 12 day DMA | 390.37 |
| 20 day DMA | 384.95 |
| 35 day DMA | 396.53 |
| 50 day DMA | 399.53 |
| 100 day DMA | 384.57 |
| 150 day DMA | 390.98 |
| 200 day DMA | 397.93 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.54 | 398.13 | 394.19 |
| 12 day EMA | 393.42 | 392.34 | 389.86 |
| 20 day EMA | 392.53 | 391.81 | 390.32 |
| 35 day EMA | 394.33 | 394.03 | 393.33 |
| 50 day EMA | 399.69 | 399.7 | 399.44 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.96 | 396.3 | 394.03 |
| 12 day SMA | 390.37 | 389.36 | 387.05 |
| 20 day SMA | 384.95 | 384.75 | 384.56 |
| 35 day SMA | 396.53 | 397.11 | 397.43 |
| 50 day SMA | 399.53 | 399.76 | 399.87 |
| 100 day SMA | 384.57 | 384.52 | 384.32 |
| 150 day SMA | 390.98 | 391.39 | 391.75 |
| 200 day SMA | 397.93 | 397.98 | 397.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.