Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 327.03 and 339.73
| Daily Target 1 | 316.95 |
| Daily Target 2 | 324.4 |
| Daily Target 3 | 329.65 |
| Daily Target 4 | 337.1 |
| Daily Target 5 | 342.35 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (1.89%) | 326.00 | 322.20 - 334.90 | 2.9007 times | Thu 16 April 2026 | 325.70 (0.08%) | 329.75 | 322.85 - 331.95 | 1.0239 times | Wed 15 April 2026 | 325.45 (2.94%) | 322.00 | 320.45 - 328.90 | 0.5808 times | Mon 13 April 2026 | 316.15 (-3.04%) | 314.00 | 313.00 - 319.05 | 0.9077 times | Fri 10 April 2026 | 326.05 (-0.55%) | 329.00 | 322.10 - 333.20 | 0.816 times | Thu 09 April 2026 | 327.85 (-4.04%) | 336.00 | 325.00 - 337.90 | 0.6895 times | Wed 08 April 2026 | 341.65 (4.62%) | 340.00 | 331.90 - 344.35 | 1.8074 times | Tue 07 April 2026 | 326.55 (2.16%) | 320.05 | 320.05 - 327.90 | 0.1702 times | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.2185 times | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8853 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.424 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 322.43 and 344.33
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 326.58333333333 |
| Weekly Target 4 | 340.17 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.9673 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.6614 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.9104 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.771 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.2132 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 3.6058 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5086 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3035 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.4481 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.6108 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2185 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 307.95 and 368.25
| Monthly Target 1 | 259.78 |
| Monthly Target 2 | 295.82 |
| Monthly Target 3 | 320.08333333333 |
| Monthly Target 4 | 356.12 |
| Monthly Target 5 | 380.38 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (17.72%) | 284.05 | 284.05 - 344.35 | 0.6571 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.7092 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4331 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.6858 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9527 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.8197 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4857 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.9617 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.9791 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.3158 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.0476 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 325.04 |
| 12 day DMA | 320.33 |
| 20 day DMA | 318.19 |
| 35 day DMA | 322.99 |
| 50 day DMA | 340.73 |
| 100 day DMA | 369.97 |
| 150 day DMA | 369.51 |
| 200 day DMA | 380.56 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.79 | 324.26 | 323.54 |
| 12 day EMA | 323.42 | 321.89 | 321.2 |
| 20 day EMA | 323.66 | 322.8 | 322.5 |
| 35 day EMA | 332.49 | 332.53 | 332.93 |
| 50 day EMA | 342.55 | 342.99 | 343.7 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.04 | 324.24 | 327.43 |
| 12 day SMA | 320.33 | 317.6 | 316.33 |
| 20 day SMA | 318.19 | 317.25 | 317.36 |
| 35 day SMA | 322.99 | 323.9 | 324.89 |
| 50 day SMA | 340.73 | 341.67 | 342.78 |
| 100 day SMA | 369.97 | 370.48 | 371.04 |
| 150 day SMA | 369.51 | 369.97 | 370.49 |
| 200 day SMA | 380.56 | 380.95 | 381.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.