Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 366.15 and 377.05
| Daily Target 1 | 357.68 |
| Daily Target 2 | 363.72 |
| Daily Target 3 | 368.58333333333 |
| Daily Target 4 | 374.62 |
| Daily Target 5 | 379.48 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.75 (1.08%) | 368.95 | 362.55 - 373.45 | 0.2438 times | Thu 10 September 2026 | 365.80 (-3.37%) | 383.60 | 365.45 - 383.60 | 1.0765 times | Wed 09 September 2026 | 378.55 (-2.21%) | 388.00 | 377.30 - 392.20 | 0.4787 times | Tue 08 September 2026 | 387.10 (-1.91%) | 399.25 | 385.30 - 399.25 | 0.5925 times | Mon 07 September 2026 | 394.65 (1.83%) | 387.00 | 387.00 - 399.00 | 0.5174 times | Fri 04 September 2026 | 387.55 (-1.24%) | 384.55 | 382.95 - 399.90 | 1.9466 times | Thu 03 September 2026 | 392.40 (0.91%) | 388.40 | 386.20 - 404.00 | 2.2065 times | Wed 02 September 2026 | 388.85 (4.5%) | 369.20 | 368.60 - 390.10 | 1.6857 times | Tue 01 September 2026 | 372.10 (-1.82%) | 379.45 | 371.60 - 381.85 | 0.7182 times | Mon 31 August 2026 | 379.00 (-2.45%) | 381.80 | 378.10 - 386.05 | 0.5341 times | Fri 28 August 2026 | 388.50 (-0.56%) | 389.10 | 380.80 - 391.55 | 0.3719 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 347.8 and 384.5
| Weekly Target 1 | 340.48 |
| Weekly Target 2 | 355.12 |
| Weekly Target 3 | 377.18333333333 |
| Weekly Target 4 | 391.82 |
| Weekly Target 5 | 413.88 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.2258 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 0.5503 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 0.6155 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 0.3722 times | Fri 14 August 2026 | 368.85 (-5.44%) | 392.00 | 366.20 - 395.60 | 0.3653 times | Fri 07 August 2026 | 390.05 (-0.27%) | 399.70 | 383.45 - 420.00 | 0.5775 times | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 0.5151 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.4642 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 4.4761 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.838 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.7103 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 345.43 and 386.88
| Monthly Target 1 | 337.32 |
| Monthly Target 2 | 353.53 |
| Monthly Target 3 | 378.76666666667 |
| Monthly Target 4 | 394.98 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.75 (-2.44%) | 379.45 | 362.55 - 404.00 | 0.2278 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6114 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4554 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0521 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3877 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5153 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.7913 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2005 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3175 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4411 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3795 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 379.17 |
| 12 day DMA | 382.91 |
| 20 day DMA | 381.14 |
| 35 day DMA | 383.33 |
| 50 day DMA | 382.94 |
| 100 day DMA | 351.02 |
| 150 day DMA | 347.22 |
| 200 day DMA | 360.22 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.79 | 378.81 | 385.31 |
| 12 day EMA | 380.4 | 382.34 | 385.35 |
| 20 day EMA | 381.2 | 382.4 | 384.15 |
| 35 day EMA | 379.94 | 380.54 | 381.41 |
| 50 day EMA | 378.22 | 378.57 | 379.09 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.17 | 382.73 | 388.05 |
| 12 day SMA | 382.91 | 384.97 | 386.94 |
| 20 day SMA | 381.14 | 381.1 | 381.23 |
| 35 day SMA | 383.33 | 383.78 | 383.96 |
| 50 day SMA | 382.94 | 382.22 | 381.43 |
| 100 day SMA | 351.02 | 350.57 | 350.23 |
| 150 day SMA | 347.22 | 347.29 | 347.37 |
| 200 day SMA | 360.22 | 360.27 | 360.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.