Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 288.6 and 302.3
| Daily Target 1 | 285.57 |
| Daily Target 2 | 291.63 |
| Daily Target 3 | 299.26666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 312.97 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-3.05%) | 303.55 | 293.20 - 306.90 | 0.5131 times | Thu 29 October 2026 | 307.05 (0.38%) | 302.90 | 301.20 - 312.05 | 1.05 times | Wed 28 October 2026 | 305.90 (2.46%) | 298.35 | 293.60 - 310.30 | 0.7651 times | Tue 27 October 2026 | 298.55 (1.76%) | 293.45 | 293.40 - 301.00 | 0.3022 times | Mon 26 October 2026 | 293.40 (-2.65%) | 301.00 | 291.40 - 301.75 | 2.12 times | Fri 23 October 2026 | 301.40 (-2.82%) | 307.00 | 296.20 - 307.20 | 0.7703 times | Thu 22 October 2026 | 310.15 (-5.09%) | 322.00 | 306.20 - 322.10 | 0.9018 times | Wed 21 October 2026 | 326.80 (-4.96%) | 340.50 | 323.20 - 340.50 | 0.4457 times | Mon 19 October 2026 | 343.85 (-4.33%) | 351.20 | 340.40 - 357.55 | 0.8106 times | Fri 16 October 2026 | 359.40 (4.34%) | 342.20 | 341.95 - 362.00 | 2.3213 times | Thu 15 October 2026 | 344.45 (0.17%) | 340.35 | 340.35 - 365.75 | 1.1456 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 284.23 and 304.88
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 288.72 |
| Weekly Target 3 | 300.38333333333 |
| Weekly Target 4 | 309.37 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-1.23%) | 301.00 | 291.40 - 312.05 | 1.2591 times | Fri 23 October 2026 | 301.40 (-16.14%) | 351.20 | 296.20 - 357.55 | 0.7762 times | Fri 16 October 2026 | 359.40 (5.41%) | 346.05 | 337.15 - 365.75 | 1.1003 times | Tue 06 October 2026 | 340.95 (-1.47%) | 358.00 | 335.00 - 358.00 | 0.1738 times | Thu 01 October 2026 | 346.05 (-3.36%) | 353.90 | 337.50 - 357.60 | 0.3713 times | Fri 25 September 2026 | 358.10 (-2.02%) | 365.55 | 356.00 - 375.00 | 1.0794 times | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 1.0322 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.6826 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 1.664 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 1.8609 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 1.1255 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 257.38 and 331.73
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 270.82 |
| Monthly Target 3 | 318.28333333333 |
| Monthly Target 4 | 345.17 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-16.24%) | 350.55 | 291.40 - 365.75 | 0.3441 times | Tue 29 September 2026 | 355.40 (-6.23%) | 379.45 | 342.80 - 404.00 | 0.4652 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6022 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4185 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0362 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3668 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.4774 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.7794 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.1975 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3127 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4344 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 300.52 |
| 12 day DMA | 319.38 |
| 20 day DMA | 330.16 |
| 35 day DMA | 347.46 |
| 50 day DMA | 356.91 |
| 100 day DMA | 355.12 |
| 150 day DMA | 343.92 |
| 200 day DMA | 351.12 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.82 | 306.88 | 306.79 |
| 12 day EMA | 315.42 | 318.64 | 320.75 |
| 20 day EMA | 326.23 | 329.23 | 331.56 |
| 35 day EMA | 340.56 | 343.08 | 345.2 |
| 50 day EMA | 353.66 | 355.94 | 357.93 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.52 | 301.26 | 301.88 |
| 12 day SMA | 319.38 | 322.88 | 325.9 |
| 20 day SMA | 330.16 | 333.31 | 336.26 |
| 35 day SMA | 347.46 | 350.07 | 351.93 |
| 50 day SMA | 356.91 | 358.47 | 360.06 |
| 100 day SMA | 355.12 | 355.16 | 355.22 |
| 150 day SMA | 343.92 | 344.12 | 344.34 |
| 200 day SMA | 351.12 | 351.67 | 352.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.