Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 322.95 and 331.4
| Daily Target 1 | 316.48 |
| Daily Target 2 | 320.97 |
| Daily Target 3 | 324.93333333333 |
| Daily Target 4 | 329.42 |
| Daily Target 5 | 333.38 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.45 (2.94%) | 322.00 | 320.45 - 328.90 | 0.5647 times | Mon 13 April 2026 | 316.15 (-3.04%) | 314.00 | 313.00 - 319.05 | 0.8825 times | Fri 10 April 2026 | 326.05 (-0.55%) | 329.00 | 322.10 - 333.20 | 0.7934 times | Thu 09 April 2026 | 327.85 (-4.04%) | 336.00 | 325.00 - 337.90 | 0.6704 times | Wed 08 April 2026 | 341.65 (4.62%) | 340.00 | 331.90 - 344.35 | 1.7573 times | Tue 07 April 2026 | 326.55 (2.16%) | 320.05 | 320.05 - 327.90 | 0.1654 times | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.2124 times | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8608 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.3291 times | Mon 30 March 2026 | 281.90 (-5.72%) | 291.10 | 280.00 - 298.60 | 0.764 times | Fri 27 March 2026 | 299.00 (-3.7%) | 311.15 | 297.25 - 312.40 | 2.0761 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 319.23 and 335.13
| Weekly Target 1 | 306.55 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 322.45 |
| Weekly Target 4 | 331.9 |
| Weekly Target 5 | 338.35 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.45 (-0.18%) | 314.00 | 313.00 - 328.90 | 0.286 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.7113 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.9791 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.8291 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.3047 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 3.8777 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5469 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3264 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.4818 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.6568 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.235 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 304.75 and 365.05
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 317.95 |
| Monthly Target 4 | 351.85 |
| Monthly Target 5 | 378.25 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 325.45 (15.45%) | 284.05 | 284.05 - 344.35 | 0.4741 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.7427 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4416 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.6992 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9714 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.8358 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4952 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.9805 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.9983 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.3612 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.0877 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 327.43 |
| 12 day DMA | 316.33 |
| 20 day DMA | 317.36 |
| 35 day DMA | 324.89 |
| 50 day DMA | 342.78 |
| 100 day DMA | 371.04 |
| 150 day DMA | 370.49 |
| 200 day DMA | 381.32 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 322.58 | 325.8 |
| 12 day EMA | 321.2 | 320.43 | 321.21 |
| 20 day EMA | 322.4 | 322.08 | 322.7 |
| 35 day EMA | 332.36 | 332.77 | 333.75 |
| 50 day EMA | 344.13 | 344.89 | 346.06 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.43 | 327.65 | 328.35 |
| 12 day SMA | 316.33 | 315.78 | 314.89 |
| 20 day SMA | 317.36 | 318.05 | 319.8 |
| 35 day SMA | 324.89 | 326.06 | 327.51 |
| 50 day SMA | 342.78 | 343.93 | 345.35 |
| 100 day SMA | 371.04 | 371.66 | 372.3 |
| 150 day SMA | 370.49 | 370.91 | 371.29 |
| 200 day SMA | 381.32 | 381.69 | 382.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.