Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 266.1 and 274.05
| Daily Target 1 | 264.75 |
| Daily Target 2 | 267.45 |
| Daily Target 3 | 272.7 |
| Daily Target 4 | 275.4 |
| Daily Target 5 | 280.65 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 270.15 (-1.15%) | 272.05 | 270.00 - 277.95 | 2.0729 times | Mon 29 April 2024 | 273.30 (-0.92%) | 281.00 | 272.85 - 284.35 | 0.8576 times | Fri 26 April 2024 | 275.85 (1.45%) | 273.50 | 268.05 - 278.30 | 0.75 times | Thu 25 April 2024 | 271.90 (0.41%) | 267.00 | 267.00 - 274.70 | 0.9302 times | Wed 24 April 2024 | 270.80 (0.8%) | 269.95 | 269.95 - 276.80 | 0.465 times | Tue 23 April 2024 | 268.65 (-1.47%) | 273.05 | 265.05 - 275.00 | 1.0132 times | Mon 22 April 2024 | 272.65 (3.53%) | 268.15 | 267.40 - 279.05 | 1.2344 times | Fri 19 April 2024 | 263.35 (-1.72%) | 265.00 | 256.55 - 265.50 | 1.022 times | Thu 18 April 2024 | 267.95 (-0.89%) | 268.15 | 267.20 - 276.60 | 0.8805 times | Tue 16 April 2024 | 270.35 (0.19%) | 269.95 | 265.00 - 278.85 | 0.7742 times | Mon 15 April 2024 | 269.85 (-2.72%) | 282.95 | 265.00 - 282.95 | 0.9311 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 262.9 and 277.25
| Weekly Target 1 | 260.48 |
| Weekly Target 2 | 265.32 |
| Weekly Target 3 | 274.83333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 289.18 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 270.15 (-2.07%) | 281.00 | 270.00 - 284.35 | 0.2392 times | Fri 26 April 2024 | 275.85 (4.75%) | 268.15 | 265.05 - 279.05 | 0.3585 times | Fri 19 April 2024 | 263.35 (-5.06%) | 282.95 | 256.55 - 282.95 | 0.2944 times | Fri 12 April 2024 | 277.40 (-2.75%) | 282.10 | 273.00 - 293.00 | 0.3526 times | Fri 05 April 2024 | 285.25 (11.99%) | 253.65 | 253.40 - 296.90 | 1.593 times | Thu 28 March 2024 | 254.70 (-4.75%) | 268.65 | 252.45 - 271.65 | 0.3568 times | Fri 22 March 2024 | 267.40 (-3.4%) | 280.95 | 259.15 - 281.00 | 0.5219 times | Fri 15 March 2024 | 276.80 (-0.7%) | 279.20 | 234.10 - 284.15 | 3.5084 times | Thu 07 March 2024 | 278.75 (-8.2%) | 309.75 | 275.00 - 309.75 | 0.6562 times | Sat 02 March 2024 | 303.65 (-2.05%) | 311.35 | 289.40 - 325.00 | 2.119 times | Fri 23 February 2024 | 310.00 (22.41%) | 257.40 | 257.40 - 319.40 | 4.8497 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 261.78 and 305.28
| Monthly Target 1 | 229.98 |
| Monthly Target 2 | 250.07 |
| Monthly Target 3 | 273.48333333333 |
| Monthly Target 4 | 293.57 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 270.15 (6.07%) | 253.65 | 253.40 - 296.90 | 0.6489 times | Thu 28 March 2024 | 254.70 (-13.32%) | 299.75 | 234.10 - 309.75 | 1.2116 times | Thu 29 February 2024 | 293.85 (19.14%) | 251.60 | 231.60 - 325.00 | 2.0535 times | Wed 31 January 2024 | 246.65 (1.73%) | 243.80 | 237.90 - 270.80 | 0.5904 times | Fri 29 December 2023 | 242.45 (-3.29%) | 250.60 | 240.00 - 280.95 | 0.7937 times | Thu 30 November 2023 | 250.70 (12.57%) | 222.00 | 222.00 - 262.00 | 0.2656 times | Tue 31 October 2023 | 222.70 (-7.86%) | 240.95 | 211.90 - 264.25 | 0.4362 times | Fri 29 September 2023 | 241.70 (-12.51%) | 275.95 | 237.05 - 287.25 | 0.3966 times | Thu 31 August 2023 | 276.25 (4.42%) | 265.50 | 248.90 - 303.45 | 1.2786 times | Mon 31 July 2023 | 264.55 (20.17%) | 224.95 | 216.65 - 281.00 | 2.325 times | Fri 30 June 2023 | 220.15 (57.25%) | 140.00 | 140.00 - 223.90 | 3.2298 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 272.4 |
| 12 day DMA | 271.02 |
| 20 day DMA | 275.94 |
| 35 day DMA | 271.43 |
| 50 day DMA | 277.33 |
| 100 day DMA | 265.59 |
| 150 day DMA | 257.73 |
| 200 day DMA | 260.3 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.88 | 272.75 | 272.48 |
| 12 day EMA | 272.38 | 272.79 | 272.7 |
| 20 day EMA | 272.79 | 273.07 | 273.05 |
| 35 day EMA | 274.42 | 274.67 | 274.75 |
| 50 day EMA | 274.63 | 274.81 | 274.87 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.4 | 272.1 | 271.97 |
| 12 day SMA | 271.02 | 271.92 | 273.03 |
| 20 day SMA | 275.94 | 275.17 | 274.26 |
| 35 day SMA | 271.43 | 271.66 | 272.14 |
| 50 day SMA | 277.33 | 277.13 | 276.36 |
| 100 day SMA | 265.59 | 265.43 | 265.18 |
| 150 day SMA | 257.73 | 257.61 | 257.5 |
| 200 day SMA | 260.3 | 260.12 | 259.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.