Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 102.8 and 106.19
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 103.76333333333 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 107.15 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (-3.3%) | 102.30 | 102.30 - 105.69 | 0.7521 times | Tue 10 February 2026 | 106.82 (0.6%) | 109.80 | 102.50 - 110.00 | 0.7097 times | Mon 09 February 2026 | 106.18 (4.99%) | 102.14 | 99.11 - 106.18 | 1.1308 times | Fri 06 February 2026 | 101.13 (-5%) | 108.58 | 101.13 - 109.66 | 1.1876 times | Thu 05 February 2026 | 106.45 (4.4%) | 107.00 | 102.00 - 107.00 | 0.2324 times | Wed 04 February 2026 | 101.96 (-4.26%) | 107.00 | 101.18 - 109.50 | 1.634 times | Tue 03 February 2026 | 106.50 (-3.4%) | 115.76 | 104.74 - 115.76 | 3.2921 times | Mon 02 February 2026 | 110.25 (5%) | 109.90 | 108.05 - 110.25 | 0.1785 times | Sun 01 February 2026 | 105.00 (5%) | 105.00 | 95.33 - 105.00 | 0.4076 times | Fri 30 January 2026 | 100.00 (4%) | 98.10 | 97.50 - 100.95 | 0.4752 times | Thu 29 January 2026 | 96.15 (1.53%) | 96.95 | 91.00 - 98.65 | 0.5045 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 101.21 and 112.1
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 104.13666666667 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (2.15%) | 102.14 | 99.11 - 110.00 | 0.9322 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 2.4926 times | Fri 30 January 2026 | 100.00 (-0.99%) | 95.95 | 91.00 - 100.95 | 1.1971 times | Fri 23 January 2026 | 101.00 (-22.49%) | 127.00 | 100.45 - 131.95 | 1.4348 times | Fri 16 January 2026 | 130.30 (-1.92%) | 132.00 | 127.00 - 135.00 | 0.1706 times | Fri 09 January 2026 | 132.85 (-1.19%) | 137.80 | 118.15 - 139.90 | 1.2401 times | Fri 02 January 2026 | 134.45 (1.17%) | 132.90 | 131.10 - 140.90 | 0.5521 times | Fri 26 December 2025 | 132.90 (-0.23%) | 135.00 | 131.00 - 142.00 | 0.5651 times | Fri 19 December 2025 | 133.20 (-2.77%) | 134.50 | 130.00 - 143.05 | 0.6217 times | Fri 12 December 2025 | 137.00 (-7.87%) | 156.90 | 130.00 - 156.90 | 0.7935 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.3243 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 89.1 and 109.53
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 104.79666666667 |
| Monthly Target 4 | 114.26 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.30 (3.3%) | 105.00 | 95.33 - 115.76 | 0.9776 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.189 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.7803 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 1.0362 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.7302 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.3048 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.8067 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4605 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.6628 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 1.0519 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.1286 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 103.2 |
| 20 day DMA | 109.18 |
| 35 day DMA | 119.14 |
| 50 day DMA | 125.52 |
| 100 day DMA | 139.58 |
| 150 day DMA | 138.12 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 105.29 | 104.53 |
| 12 day EMA | 106.09 | 106.6 | 106.56 |
| 20 day EMA | 109.88 | 110.57 | 110.97 |
| 35 day EMA | 117.03 | 117.84 | 118.49 |
| 50 day EMA | 125.41 | 126.31 | 127.11 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.51 | 104.44 |
| 12 day SMA | 103.2 | 102.59 | 102.11 |
| 20 day SMA | 109.18 | 110.56 | 111.62 |
| 35 day SMA | 119.14 | 120.05 | 120.81 |
| 50 day SMA | 125.52 | 126.45 | 127.18 |
| 100 day SMA | 139.58 | 139.88 | 140.14 |
| 150 day SMA | 138.12 | 138.37 | 138.59 |
| 200 day SMA | 139.68 | 139.88 | 140.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.