Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 151.75 and 151.75
| Daily Target 1 | 151.75 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 151.75 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 151.75 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 0.0295 times | Thu 25 April 2024 | 148.80 (1.99%) | 148.80 | 148.80 - 148.80 | 0.0237 times | Wed 24 April 2024 | 145.90 (1.99%) | 145.90 | 145.90 - 145.90 | 6.8768 times | Tue 23 April 2024 | 143.05 (2%) | 143.00 | 143.00 - 143.05 | 2.3323 times | Mon 22 April 2024 | 140.25 (2%) | 140.25 | 140.25 - 140.25 | 0.0219 times | Fri 19 April 2024 | 137.50 (1.97%) | 137.50 | 137.50 - 137.50 | 0.276 times | Thu 18 April 2024 | 134.85 (-2%) | 139.00 | 134.85 - 139.00 | 0.0888 times | Tue 16 April 2024 | 137.60 (1.96%) | 137.60 | 134.95 - 137.60 | 0.1851 times | Mon 15 April 2024 | 134.95 (1.96%) | 134.95 | 129.75 - 134.95 | 0.0972 times | Fri 12 April 2024 | 132.35 (1.96%) | 132.35 | 132.35 - 132.35 | 0.0687 times | Wed 10 April 2024 | 129.80 (1.96%) | 129.80 | 129.80 - 129.80 | 0.1224 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 146 and 157.5
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 144.08 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.75 (10.36%) | 140.25 | 140.25 - 151.75 | 1.847 times | Fri 19 April 2024 | 137.50 (3.89%) | 134.95 | 129.75 - 139.00 | 0.1287 times | Fri 12 April 2024 | 132.35 (6.99%) | 129.85 | 127.30 - 132.35 | 0.4117 times | Fri 05 April 2024 | 123.70 (15.34%) | 101.90 | 96.85 - 123.70 | 3.4292 times | Thu 28 March 2024 | 107.25 (-14.2%) | 118.75 | 107.25 - 118.75 | 0.2935 times | Fri 22 March 2024 | 125.00 (-9.58%) | 135.50 | 125.00 - 135.50 | 0.1798 times | Fri 15 March 2024 | 138.25 (-9.52%) | 149.75 | 138.25 - 149.75 | 0.6811 times | Thu 07 March 2024 | 152.80 (8.1%) | 144.15 | 144.15 - 152.85 | 2.9265 times | Sat 02 March 2024 | 141.35 (12.58%) | 128.06 | 128.06 - 141.35 | 0.0747 times | Fri 23 February 2024 | 125.55 (10.15%) | 116.25 | 116.00 - 125.55 | 0.0277 times | Fri 16 February 2024 | 113.98 (10.38%) | 105.32 | 103.22 - 113.98 | 1.5262 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 124.3 and 179.2
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.75 (41.49%) | 101.90 | 96.85 - 151.75 | 3.2518 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 2.2829 times | Thu 29 February 2024 | 135.89 (51.11%) | 91.72 | 91.72 - 135.89 | 1.0836 times | Wed 31 January 2024 | 89.93 (54.33%) | 59.43 | 59.43 - 89.93 | 0.9167 times | Fri 29 December 2023 | 58.27 (98%) | 30.90 | 30.90 - 58.27 | 1.0292 times | Thu 30 November 2023 | 29.43 (23.66%) | 23.40 | 19.00 - 29.43 | 0.7959 times | Tue 31 October 2023 | 23.80 (-1.45%) | 25.35 | 23.10 - 29.00 | 0.3097 times | Fri 29 September 2023 | 24.15 (31.54%) | 18.36 | 18.36 - 26.25 | 0.282 times | Mon 28 August 2023 | 18.36 (-1.02%) | 18.55 | 18.00 - 19.77 | 0.0201 times | Mon 31 July 2023 | 18.55 (-7.2%) | 20.39 | 18.55 - 22.05 | 0.0281 times | Fri 30 June 2023 | 19.99 (-14.83%) | 23.47 | 19.60 - 23.47 | 0.1234 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 138.68 |
| 20 day DMA | 128.84 |
| 35 day DMA | 133.14 |
| 50 day DMA | 130.28 |
| 100 day DMA | 98.45 |
| 150 day DMA | 73.65 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 143.69 | 141.13 |
| 12 day EMA | 139.68 | 137.49 | 135.43 |
| 20 day EMA | 135.55 | 133.84 | 132.27 |
| 35 day EMA | 131.28 | 130.07 | 128.97 |
| 50 day EMA | 129.51 | 128.6 | 127.78 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 143.1 | 140.31 |
| 12 day SMA | 138.68 | 136.85 | 134.76 |
| 20 day SMA | 128.84 | 127.19 | 126 |
| 35 day SMA | 133.14 | 132.85 | 132.56 |
| 50 day SMA | 130.28 | 129.35 | 128.44 |
| 100 day SMA | 98.45 | 97.22 | 96.02 |
| 150 day SMA | 73.65 | 72.78 | 71.91 |
| 200 day SMA | 60.22 | 59.57 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.