Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 95.58 and 97.07
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.793333333333 |
| Daily Target 4 | 97.34 |
| Daily Target 5 | 98.28 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (-0.28%) | 97.00 | 96.25 - 97.74 | 0.5834 times | Tue 11 August 2026 | 96.66 (1.73%) | 94.50 | 91.75 - 99.55 | 1.1553 times | Mon 10 August 2026 | 95.02 (-2.01%) | 98.95 | 93.40 - 98.95 | 1.5097 times | Fri 07 August 2026 | 96.97 (-0.89%) | 98.00 | 96.81 - 99.50 | 1.6011 times | Thu 06 August 2026 | 97.84 (2.47%) | 95.50 | 95.45 - 98.19 | 1.6171 times | Wed 05 August 2026 | 95.48 (2.76%) | 93.10 | 92.95 - 95.96 | 2.4628 times | Tue 04 August 2026 | 92.92 (3.37%) | 90.50 | 90.01 - 93.00 | 0.8832 times | Mon 03 August 2026 | 89.89 (-4.45%) | 90.00 | 89.50 - 93.30 | 0.088 times | Fri 31 July 2026 | 94.08 (1.71%) | 92.50 | 91.16 - 95.30 | 0.0862 times | Thu 30 July 2026 | 92.50 (-0.06%) | 94.41 | 89.60 - 94.41 | 0.0132 times | Wed 29 July 2026 | 92.56 (0.65%) | 93.94 | 89.40 - 93.94 | 0.1011 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 90.17 and 97.97
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 95.896666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (-0.6%) | 98.95 | 91.75 - 99.55 | 1.9667 times | Fri 07 August 2026 | 96.97 (3.07%) | 90.00 | 89.50 - 99.50 | 4.0273 times | Fri 31 July 2026 | 94.08 (9.13%) | 82.30 | 82.30 - 95.30 | 0.2135 times | Fri 24 July 2026 | 86.21 (-5.47%) | 95.00 | 80.00 - 95.00 | 0.5809 times | Fri 17 July 2026 | 91.20 (2.16%) | 88.00 | 88.00 - 94.99 | 0.3847 times | Fri 10 July 2026 | 89.27 (-10.76%) | 98.75 | 81.00 - 101.97 | 0.7358 times | Fri 03 July 2026 | 100.03 (-0.52%) | 101.50 | 96.00 - 103.00 | 0.554 times | Thu 25 June 2026 | 100.55 (-1.42%) | 102.90 | 97.55 - 103.00 | 0.3818 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 0.6306 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 0.5246 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 0.7633 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 92.95 and 103
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 95.146666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.39 (2.46%) | 90.00 | 89.50 - 99.55 | 1.9156 times | Fri 31 July 2026 | 94.08 (-5.45%) | 100.00 | 80.00 - 103.00 | 0.6691 times | Tue 30 June 2026 | 99.50 (-6.35%) | 108.40 | 92.00 - 109.00 | 0.8551 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6097 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5757 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.3312 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.7 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9271 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6085 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.808 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.3491 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 94.36 |
| 20 day DMA | 91.71 |
| 35 day DMA | 93.2 |
| 50 day DMA | 95.73 |
| 100 day DMA | 98.08 |
| 150 day DMA | 100.38 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.75 | 95.29 |
| 12 day EMA | 94.44 | 94.09 | 93.62 |
| 20 day EMA | 93.82 | 93.55 | 93.22 |
| 35 day EMA | 94.95 | 94.87 | 94.76 |
| 50 day EMA | 96.72 | 96.73 | 96.73 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.39 | 95.65 |
| 12 day SMA | 94.36 | 93.82 | 92.95 |
| 20 day SMA | 91.71 | 91.41 | 91.01 |
| 35 day SMA | 93.2 | 93.35 | 93.51 |
| 50 day SMA | 95.73 | 95.92 | 96.12 |
| 100 day SMA | 98.08 | 97.97 | 97.81 |
| 150 day SMA | 100.38 | 100.64 | 100.9 |
| 200 day SMA | 112.94 | 113.23 | 113.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.