Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 97.75 and 103.64
| Daily Target 1 | 95.87 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 101.76 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 107.65 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.37 (1.37%) | 103.90 | 98.01 - 103.90 | 1.0395 times | Thu 16 April 2026 | 101.97 (0.3%) | 95.12 | 95.12 - 103.99 | 1.0189 times | Wed 15 April 2026 | 101.66 (2.13%) | 103.99 | 100.00 - 103.99 | 0.6834 times | Mon 13 April 2026 | 99.54 (-2.41%) | 102.00 | 96.55 - 102.00 | 0.1938 times | Fri 10 April 2026 | 102.00 (1.68%) | 104.69 | 100.00 - 104.69 | 0.5749 times | Thu 09 April 2026 | 100.31 (1.64%) | 105.95 | 97.54 - 105.95 | 2.626 times | Wed 08 April 2026 | 98.69 (5.21%) | 97.44 | 94.05 - 101.00 | 1.6778 times | Tue 07 April 2026 | 93.80 (0.98%) | 94.75 | 90.01 - 94.75 | 1.1121 times | Mon 06 April 2026 | 92.89 (2.12%) | 92.36 | 91.00 - 94.55 | 0.6617 times | Thu 02 April 2026 | 90.96 (3.06%) | 83.95 | 83.95 - 91.99 | 0.412 times | Wed 01 April 2026 | 88.26 (5%) | 83.01 | 83.01 - 88.26 | 0.4678 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 99.25 and 108.12
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.3113 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.7055 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.1904 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 0.9288 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.7157 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.8055 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.2318 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.91 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 2.116 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 1.0851 times | Fri 06 February 2026 | 101.13 (1.13%) | 105.00 | 95.33 - 115.76 | 1.9916 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 93.19 and 116.13
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 97.443333333333 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 120.38 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.37 (22.97%) | 83.01 | 83.01 - 105.95 | 0.3421 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4728 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8808 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0258 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6732 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8939 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4926 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1256 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6959 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3973 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5718 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 96.46 |
| 20 day DMA | 93.06 |
| 35 day DMA | 90.07 |
| 50 day DMA | 93.47 |
| 100 day DMA | 113.3 |
| 150 day DMA | 125.62 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 100.32 | 99.49 |
| 12 day EMA | 97.58 | 96.53 | 95.54 |
| 20 day EMA | 95.14 | 94.27 | 93.46 |
| 35 day EMA | 94.72 | 94.21 | 93.75 |
| 50 day EMA | 94.7 | 94.35 | 94.04 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.1 | 100.44 |
| 12 day SMA | 96.46 | 94.89 | 93.53 |
| 20 day SMA | 93.06 | 92.25 | 91.4 |
| 35 day SMA | 90.07 | 89.8 | 89.52 |
| 50 day SMA | 93.47 | 93.51 | 93.47 |
| 100 day SMA | 113.3 | 113.85 | 114.43 |
| 150 day SMA | 125.62 | 125.79 | 125.99 |
| 200 day SMA | 128.38 | 128.58 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.