Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 130.65 and 143.65
| Daily Target 1 | 127.42 |
| Daily Target 2 | 133.88 |
| Daily Target 3 | 140.41666666667 |
| Daily Target 4 | 146.88 |
| Daily Target 5 | 153.42 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.35 (-1.23%) | 141.10 | 133.95 - 146.95 | 2.6393 times | Wed 10 December 2025 | 142.10 (-0.49%) | 145.00 | 140.85 - 148.50 | 0.559 times | Tue 09 December 2025 | 142.80 (-1.55%) | 156.00 | 140.00 - 156.00 | 0.9788 times | Mon 08 December 2025 | 145.05 (-2.45%) | 156.90 | 145.00 - 156.90 | 0.183 times | Fri 05 December 2025 | 148.70 (1.85%) | 153.00 | 146.05 - 153.00 | 0.1885 times | Thu 04 December 2025 | 146.00 (0.03%) | 151.90 | 145.95 - 151.90 | 0.227 times | Wed 03 December 2025 | 145.95 (-0.68%) | 150.00 | 144.30 - 152.90 | 0.2603 times | Tue 02 December 2025 | 146.95 (-2%) | 152.00 | 143.00 - 155.30 | 1.1048 times | Mon 01 December 2025 | 149.95 (4.64%) | 147.50 | 144.00 - 150.25 | 1.0456 times | Fri 28 November 2025 | 143.30 (-4.78%) | 150.50 | 143.00 - 153.80 | 2.8137 times | Thu 27 November 2025 | 150.50 (-0.56%) | 155.00 | 150.00 - 155.00 | 0.1064 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 125.68 and 148.63
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.35 (-5.62%) | 156.90 | 133.95 - 156.90 | 0.5119 times | Fri 05 December 2025 | 148.70 (3.77%) | 147.50 | 143.00 - 155.30 | 0.3318 times | Fri 28 November 2025 | 143.30 (-9.73%) | 157.35 | 143.00 - 165.00 | 0.6652 times | Fri 21 November 2025 | 158.75 (-1.52%) | 164.70 | 157.10 - 164.70 | 0.8405 times | Fri 14 November 2025 | 161.20 (-2.66%) | 173.45 | 157.00 - 173.45 | 1.2689 times | Fri 07 November 2025 | 165.60 (-3.92%) | 172.35 | 160.25 - 176.80 | 0.883 times | Fri 31 October 2025 | 172.35 (12.68%) | 157.00 | 153.60 - 174.90 | 1.8449 times | Thu 23 October 2025 | 152.95 (-0.39%) | 153.65 | 145.00 - 155.10 | 0.7643 times | Fri 17 October 2025 | 153.55 (-0.68%) | 157.70 | 148.65 - 160.20 | 0.8735 times | Fri 10 October 2025 | 154.60 (-2.77%) | 166.95 | 151.15 - 166.95 | 2.0159 times | Fri 03 October 2025 | 159.00 (21.47%) | 137.00 | 136.95 - 159.00 | 1.2197 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 125.68 and 148.63
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 143.73333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.35 (-2.06%) | 147.50 | 133.95 - 156.90 | 0.2186 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.9475 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.6068 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.2117 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.7491 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.4277 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.6155 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.9769 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 1.0481 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 2.1982 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.8849 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 146.08 |
| 20 day DMA | 151.27 |
| 35 day DMA | 156.17 |
| 50 day DMA | 154.89 |
| 100 day DMA | 144.66 |
| 150 day DMA | 144.69 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 144.38 | 145.52 |
| 12 day EMA | 146.59 | 147.72 | 148.74 |
| 20 day EMA | 149.45 | 150.41 | 151.28 |
| 35 day EMA | 150.68 | 151.29 | 151.83 |
| 50 day EMA | 152.06 | 152.54 | 152.97 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 144.93 | 145.7 |
| 12 day SMA | 146.08 | 147 | 148.4 |
| 20 day SMA | 151.27 | 152.35 | 153.49 |
| 35 day SMA | 156.17 | 156.55 | 156.89 |
| 50 day SMA | 154.89 | 154.77 | 154.63 |
| 100 day SMA | 144.66 | 144.66 | 144.63 |
| 150 day SMA | 144.69 | 144.64 | 144.57 |
| 200 day SMA | 138.58 | 138.47 | 138.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.