GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 2.49 and 2.49

Daily Target 12.49
Daily Target 22.49
Daily Target 32.49
Daily Target 42.49
Daily Target 52.49

Daily price and volume Galada Tele

Date Closing Open Range Volume
Thu 18 December 2025 2.49 (4.62%) 2.49 2.49 - 2.49 2.8827 times
Wed 17 December 2025 2.38 (4.85%) 2.38 2.38 - 2.38 0.5228 times
Tue 16 December 2025 2.27 (4.61%) 2.27 2.27 - 2.27 0.8215 times
Mon 15 December 2025 2.17 (4.83%) 2.17 2.17 - 2.17 0.0747 times
Fri 12 December 2025 2.07 (4.55%) 2.07 2.07 - 2.07 0.0747 times
Wed 10 December 2025 1.98 (4.76%) 1.98 1.98 - 1.98 0.5153 times
Mon 08 December 2025 1.89 (5%) 1.89 1.89 - 1.89 0.3659 times
Fri 05 December 2025 1.80 (4.65%) 1.80 1.80 - 1.80 4.6826 times
Thu 04 December 2025 1.72 (4.88%) 1.72 1.72 - 1.72 0.0523 times
Wed 03 December 2025 1.64 (4.46%) 1.64 1.64 - 1.64 0.0075 times
Tue 02 December 2025 1.57 (-44.52%) 1.50 1.50 - 1.57 1.3368 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 2.33 and 2.65

Weekly Target 12.06
Weekly Target 22.28
Weekly Target 32.3833333333333
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Thu 18 December 2025 2.49 (20.29%) 2.17 2.17 - 2.49 0.0184 times
Fri 12 December 2025 2.07 (15%) 1.89 1.89 - 2.07 0.0041 times
Fri 05 December 2025 1.80 (-36.4%) 1.50 1.50 - 1.80 0.026 times
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 2.3522 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 1.5641 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 2.8926 times
Fri 11 August 2023 2.05 (-2.38%) 2.05 2.00 - 2.17 0.9504 times
Fri 04 August 2023 2.10 (16.02%) 1.90 1.90 - 2.18 0.4827 times
Fri 28 July 2023 1.81 (-15.42%) 2.14 1.81 - 2.14 0.5258 times
Fri 21 July 2023 2.14 (3.38%) 2.07 1.97 - 2.34 1.1836 times
Fri 14 July 2023 2.07 (0.98%) 2.09 1.95 - 2.19 1.2107 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 2 and 2.99

Monthly Target 11.17
Monthly Target 21.83
Monthly Target 32.16
Monthly Target 42.82
Monthly Target 53.15

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Thu 18 December 2025 2.49 (-12.01%) 1.50 1.50 - 2.49 0.0134 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.1966 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.1155 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.4705 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.3537 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.5834 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.0416 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.4791 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.5924 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.1538 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0654 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.07
20 day DMA 2.34
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.05
150 day DMA 2
200 day DMA 2.03

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.212.12
12 day EMA2.242.192.15
20 day EMA2.242.212.19
35 day EMA2.222.22.19
50 day EMA2.192.182.17

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.172.08
12 day SMA2.072.112.17
20 day SMA2.342.332.32
35 day SMA2.222.22.19
50 day SMA2.182.172.17
100 day SMA2.052.042.04
150 day SMA222
200 day SMA2.032.042.04
Back to top | Use Dark Theme