Login or Join
HomepageGaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaladaTele
Strong Daily Stock price targets for GaladaTele 504697 are 5.58 and 5.58
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.58 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.1405 times | Mon 23 February 2026 | 5.48 (1.86%) | 5.48 | 5.48 - 5.48 | 0.8899 times | Thu 19 February 2026 | 5.38 (1.89%) | 5.38 | 5.38 - 5.38 | 0.0117 times | Wed 18 February 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 1.5457 times | Mon 16 February 2026 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.0351 times | Fri 13 February 2026 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.5972 times | Thu 12 February 2026 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 1.0304 times | Wed 11 February 2026 | 4.90 (1.87%) | 4.90 | 4.90 - 4.90 | 0.8899 times | Mon 09 February 2026 | 4.81 (1.91%) | 4.81 | 4.81 - 4.81 | 4.0398 times | Fri 06 February 2026 | 4.72 (1.94%) | 4.72 | 4.72 - 4.72 | 0.8197 times | Thu 05 February 2026 | 4.63 (1.98%) | 4.63 | 4.63 - 4.63 | 0.6909 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 5.53 and 5.63
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.58 (3.72%) | 5.48 | 5.48 - 5.58 | 0.0642 times | Thu 19 February 2026 | 5.38 (5.91%) | 5.18 | 5.18 - 5.38 | 0.0991 times | Fri 13 February 2026 | 5.08 (7.63%) | 4.81 | 4.81 - 5.08 | 0.4083 times | Fri 06 February 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.1691 times | Fri 30 January 2026 | 4.30 (5.91%) | 4.14 | 4.14 - 4.30 | 0.3908 times | Fri 23 January 2026 | 4.06 (9.43%) | 3.78 | 3.78 - 4.06 | 3.2186 times | Fri 16 January 2026 | 3.71 (6%) | 3.57 | 3.57 - 3.71 | 0.0868 times | Fri 09 January 2026 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.9018 times | Fri 02 January 2026 | 3.26 (9.76%) | 3.02 | 3.02 - 3.26 | 1.3319 times | Fri 26 December 2025 | 2.97 (13.79%) | 2.74 | 2.74 - 2.97 | 3.3294 times | Fri 19 December 2025 | 2.61 (26.09%) | 2.17 | 2.17 - 2.61 | 0.4272 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 4.98 and 6.18
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.58 (29.77%) | 4.38 | 4.38 - 5.58 | 0.0122 times | Fri 30 January 2026 | 4.30 (36.94%) | 3.20 | 3.20 - 4.30 | 0.0802 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0907 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 2.9783 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.5124 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 1.9938 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.4795 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.791 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.4123 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.6496 times | Tue 31 January 2023 | 1.89 (-0.53%) | 1.95 | 1.71 - 2.23 | 2.1591 times |
Indicator Analysis of GaladaTele
Please login to view indicator analysis. or View indicator analysis of GaladaTele 504697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.56 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.29 | 5.19 |
| 12 day EMA | 5.06 | 4.97 | 4.88 |
| 20 day EMA | 4.75 | 4.66 | 4.57 |
| 35 day EMA | 4.22 | 4.14 | 4.06 |
| 50 day EMA | 3.7 | 3.62 | 3.54 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.28 | 5.18 |
| 12 day SMA | 5.05 | 4.95 | 4.86 |
| 20 day SMA | 4.7 | 4.62 | 4.53 |
| 35 day SMA | 4.14 | 4.06 | 3.99 |
| 50 day SMA | 3.56 | 3.51 | 3.46 |
| 100 day SMA | 2.88 | 2.84 | 2.81 |
| 150 day SMA | 2.55 | 2.52 | 2.5 |
| 200 day SMA | 2.39 | 2.37 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.