GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 2.17 and 2.17

Daily Target 12.17
Daily Target 22.17
Daily Target 32.17
Daily Target 42.17
Daily Target 52.17

Daily price and volume Galada Tele

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (4.83%) 2.17 2.17 - 2.17 0.003 times
Fri 12 December 2025 2.07 (4.55%) 2.07 2.07 - 2.07 0.003 times
Wed 10 December 2025 1.98 (4.76%) 1.98 1.98 - 1.98 0.0207 times
Mon 08 December 2025 1.89 (5%) 1.89 1.89 - 1.89 0.0147 times
Fri 05 December 2025 1.80 (4.65%) 1.80 1.80 - 1.80 0.1879 times
Thu 04 December 2025 1.72 (4.88%) 1.72 1.72 - 1.72 0.0021 times
Wed 03 December 2025 1.64 (4.46%) 1.64 1.64 - 1.64 0.0003 times
Tue 02 December 2025 1.57 (-44.52%) 1.50 1.50 - 1.57 0.0536 times
Thu 31 August 2023 2.83 (-4.71%) 2.83 2.83 - 2.83 1.1817 times
Wed 30 August 2023 2.97 (-4.81%) 3.22 2.97 - 3.22 8.5331 times
Tue 29 August 2023 3.12 (4.7%) 3.11 2.90 - 3.12 10.2181 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 2.17 and 2.17

Weekly Target 12.17
Weekly Target 22.17
Weekly Target 32.17
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (4.83%) 2.17 2.17 - 2.17 0.0003 times
Fri 12 December 2025 2.07 (15%) 1.89 1.89 - 2.07 0.0041 times
Fri 05 December 2025 1.80 (-36.4%) 1.50 1.50 - 1.80 0.0261 times
Thu 31 August 2023 2.83 (-0.35%) 2.98 2.83 - 3.22 2.3565 times
Fri 25 August 2023 2.84 (26.22%) 2.36 2.36 - 2.84 1.567 times
Fri 18 August 2023 2.25 (9.76%) 2.15 1.95 - 2.25 2.8979 times
Fri 11 August 2023 2.05 (-2.38%) 2.05 2.00 - 2.17 0.9521 times
Fri 04 August 2023 2.10 (16.02%) 1.90 1.90 - 2.18 0.4836 times
Fri 28 July 2023 1.81 (-15.42%) 2.14 1.81 - 2.14 0.5268 times
Fri 21 July 2023 2.14 (3.38%) 2.07 1.97 - 2.34 1.1857 times
Fri 14 July 2023 2.07 (0.98%) 2.09 1.95 - 2.19 1.2129 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 1.84 and 2.51

Monthly Target 11.28
Monthly Target 21.72
Monthly Target 31.9466666666667
Monthly Target 42.39
Monthly Target 52.62

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (-23.32%) 1.50 1.50 - 2.17 0.0084 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 2.1977 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 1.116 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 1.4712 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.3538 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 0.5837 times
Fri 31 March 2023 1.95 (0.52%) 1.85 1.67 - 2.30 1.0421 times
Tue 28 February 2023 1.94 (2.65%) 1.98 1.68 - 2.05 0.4793 times
Tue 31 January 2023 1.89 (-0.53%) 1.95 1.71 - 2.23 1.5932 times
Fri 30 December 2022 1.90 (-29.89%) 2.71 1.81 - 2.71 1.1544 times
Mon 28 November 2022 2.71 (-17.88%) 3.14 2.71 - 3.14 0.0655 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.23
20 day DMA 2.31
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 2.03
150 day DMA 2
200 day DMA 2.05

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.991.95
12 day EMA2.132.122.13
20 day EMA2.182.182.19
35 day EMA2.22.22.21
50 day EMA2.152.152.15

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.891.81
12 day SMA2.232.282.34
20 day SMA2.312.312.31
35 day SMA2.182.182.18
50 day SMA2.172.172.17
100 day SMA2.032.032.03
150 day SMA21.991.99
200 day SMA2.052.052.06
Back to top | Use Dark Theme