Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 48.18 and 48.43
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.63 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (-0.51%) | 48.55 | 48.30 - 48.55 | 0.1406 times | Thu 02 July 2026 | 48.55 (-2.9%) | 50.00 | 46.50 - 50.00 | 0.6175 times | Wed 01 July 2026 | 50.00 (-2.44%) | 50.00 | 50.00 - 50.00 | 0.0714 times | Tue 30 June 2026 | 51.25 (0%) | 51.25 | 51.25 - 51.25 | 0.0138 times | Mon 29 June 2026 | 51.25 (11.27%) | 46.06 | 46.06 - 52.00 | 2.106 times | Thu 25 June 2026 | 46.06 (-0.35%) | 46.22 | 45.80 - 46.22 | 0.3318 times | Wed 24 June 2026 | 46.22 (0.78%) | 46.16 | 46.00 - 47.00 | 0.8134 times | Tue 23 June 2026 | 45.86 (-2.43%) | 47.00 | 45.80 - 47.30 | 3.9885 times | Mon 22 June 2026 | 47.00 (-0.28%) | 47.13 | 46.10 - 47.14 | 1.8894 times | Fri 19 June 2026 | 47.13 (-3.62%) | 46.90 | 46.90 - 47.13 | 0.0276 times | Thu 18 June 2026 | 48.90 (-0.18%) | 48.97 | 48.90 - 48.97 | 2.1682 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.18 and 53.12
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.455 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 1.0834 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 1.0607 times | Fri 12 June 2026 | 47.90 (-1.24%) | 51.90 | 47.00 - 51.90 | 0.2335 times | Fri 05 June 2026 | 48.50 (1.04%) | 48.00 | 46.10 - 52.00 | 0.5954 times | Fri 29 May 2026 | 48.00 (3.23%) | 46.50 | 45.50 - 49.99 | 0.2222 times | Fri 22 May 2026 | 46.50 (-12.64%) | 50.35 | 45.46 - 54.95 | 0.9587 times | Fri 15 May 2026 | 53.23 (5.62%) | 55.00 | 50.01 - 58.50 | 0.385 times | Fri 08 May 2026 | 50.40 (2.86%) | 49.00 | 48.00 - 56.10 | 3.3448 times | Thu 30 April 2026 | 49.00 (0.78%) | 52.00 | 48.00 - 54.00 | 1.6614 times | Fri 24 April 2026 | 48.62 (-8.95%) | 53.00 | 44.60 - 54.67 | 2.3613 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.65 and 49.15
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 48.30 (-5.76%) | 50.00 | 46.50 - 50.00 | 0.025 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.6439 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.9581 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.5756 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.653 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.1701 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.9454 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 1.0353 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.8486 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 1.145 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.5312 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.17 |
| 100 day DMA | 47.11 |
| 150 day DMA | 48.08 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.14 | 49.44 |
| 12 day EMA | 48.6 | 48.66 | 48.68 |
| 20 day EMA | 48.57 | 48.6 | 48.6 |
| 35 day EMA | 48.72 | 48.75 | 48.76 |
| 50 day EMA | 49.09 | 49.12 | 49.14 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.42 | 48.96 |
| 12 day SMA | 48.29 | 48.23 | 48.18 |
| 20 day SMA | 48.44 | 48.42 | 48.39 |
| 35 day SMA | 48.91 | 48.97 | 49.02 |
| 50 day SMA | 49.17 | 49.24 | 49.19 |
| 100 day SMA | 47.11 | 47.11 | 47.1 |
| 150 day SMA | 48.08 | 48.11 | 48.14 |
| 200 day SMA | 49.64 | 49.68 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.