Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 42.88 and 43.12
| Daily Target 1 | 42.84 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.08 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.32 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.00 (-0.56%) | 43.24 | 43.00 - 43.24 | 0.3266 times | Tue 25 August 2026 | 43.24 (0.79%) | 43.06 | 42.90 - 44.99 | 1.2978 times | Mon 24 August 2026 | 42.90 (-0.95%) | 43.20 | 42.90 - 43.20 | 0.8707 times | Fri 21 August 2026 | 43.31 (1.38%) | 43.20 | 43.10 - 43.31 | 0.2894 times | Thu 20 August 2026 | 42.72 (-5.05%) | 42.58 | 42.58 - 44.99 | 0.091 times | Wed 19 August 2026 | 44.99 (4.39%) | 44.90 | 44.90 - 45.00 | 0.797 times | Tue 18 August 2026 | 43.10 (-0.92%) | 44.37 | 43.00 - 44.37 | 2.3521 times | Mon 17 August 2026 | 43.50 (1.16%) | 43.06 | 43.00 - 43.50 | 0.0944 times | Fri 14 August 2026 | 43.00 (0%) | 43.06 | 41.16 - 43.39 | 3.0911 times | Thu 13 August 2026 | 43.00 (-1.15%) | 43.71 | 43.00 - 43.71 | 0.7901 times | Wed 12 August 2026 | 43.50 (-2.73%) | 43.83 | 43.00 - 43.83 | 0.7165 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 41.91 and 44
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.00 (-0.72%) | 43.20 | 42.90 - 44.99 | 0.6692 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.972 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.9402 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 4.0059 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.6515 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.2454 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.3265 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.1838 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.2974 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 0.7082 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 0.6934 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.67 and 47.5
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.00 (-6.54%) | 51.99 | 41.16 - 51.99 | 1.9624 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3856 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.558 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8303 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3654 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4325 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.014 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8193 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8972 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7354 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.9923 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.14 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.65 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.02 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.26 | 43.27 |
| 12 day EMA | 43.64 | 43.76 | 43.85 |
| 20 day EMA | 44.3 | 44.44 | 44.57 |
| 35 day EMA | 45.29 | 45.43 | 45.56 |
| 50 day EMA | 46.46 | 46.6 | 46.74 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.43 | 43.4 |
| 12 day SMA | 43.42 | 43.55 | 43.63 |
| 20 day SMA | 44.14 | 44.34 | 44.62 |
| 35 day SMA | 46.05 | 46.13 | 46.27 |
| 50 day SMA | 46.65 | 46.75 | 46.83 |
| 100 day SMA | 47.14 | 47.09 | 47.06 |
| 150 day SMA | 47.02 | 47.06 | 47.12 |
| 200 day SMA | 48.18 | 48.22 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.