Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 37.83 and 44.18
| Daily Target 1 | 32.53 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 45.23 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 2.2836 times | Fri 23 October 2026 | 35.00 (0%) | 34.83 | 34.83 - 35.00 | 0.2785 times | Thu 22 October 2026 | 35.00 (-7.53%) | 33.60 | 33.55 - 38.00 | 0.1233 times | Wed 21 October 2026 | 37.85 (2.85%) | 35.15 | 32.42 - 37.85 | 0.7357 times | Mon 19 October 2026 | 36.80 (-0.76%) | 36.99 | 36.80 - 37.00 | 3.5509 times | Fri 16 October 2026 | 37.08 (-1.09%) | 37.49 | 36.74 - 37.49 | 0.6443 times | Thu 15 October 2026 | 37.49 (0.54%) | 39.79 | 37.00 - 39.79 | 0.4423 times | Wed 14 October 2026 | 37.29 (0%) | 37.29 | 37.29 - 37.29 | 0.2254 times | Tue 13 October 2026 | 37.29 (-4.09%) | 39.79 | 37.29 - 39.79 | 0.5847 times | Mon 12 October 2026 | 38.88 (2.59%) | 35.50 | 34.21 - 39.85 | 1.1312 times | Tue 06 October 2026 | 37.90 (-2.94%) | 39.44 | 37.90 - 41.50 | 0.6953 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 37.83 and 44.18
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (17.14%) | 34.65 | 34.65 - 41.00 | 0.3862 times | Fri 23 October 2026 | 35.00 (-5.61%) | 36.99 | 32.42 - 38.00 | 0.7929 times | Fri 16 October 2026 | 37.08 (-2.16%) | 35.50 | 34.21 - 39.85 | 0.5121 times | Tue 06 October 2026 | 37.90 (-7.56%) | 38.80 | 37.90 - 41.50 | 0.8469 times | Thu 01 October 2026 | 41.00 (-1.68%) | 41.90 | 40.06 - 41.90 | 0.1359 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 1.328 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 1.606 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 1.4988 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 1.7574 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 1.1356 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 1.5042 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.46 and 45.54
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.00 (2.35%) | 41.00 | 32.42 - 41.50 | 0.4452 times | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 1.0318 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 2.0306 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3909 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5656 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8416 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.384 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.452 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0278 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8304 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.9094 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.99 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.22 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.23 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 36.13 | 36.69 |
| 12 day EMA | 37.96 | 37.41 | 37.85 |
| 20 day EMA | 38.69 | 38.45 | 38.81 |
| 35 day EMA | 39.94 | 39.88 | 40.17 |
| 50 day EMA | 41.16 | 41.17 | 41.42 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.35 | 36.84 |
| 12 day SMA | 37.55 | 37.55 | 37.97 |
| 20 day SMA | 38.99 | 39.04 | 39.33 |
| 35 day SMA | 40.22 | 40.3 | 40.53 |
| 50 day SMA | 41.22 | 41.31 | 41.52 |
| 100 day SMA | 44.6 | 44.69 | 44.83 |
| 150 day SMA | 45.23 | 45.29 | 45.39 |
| 200 day SMA | 46.04 | 46.07 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.