Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 44.79 and 45.79
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.543333333333 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.54 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.51 (-2.92%) | 46.06 | 45.06 - 46.06 | 0.246 times | Wed 17 December 2025 | 46.88 (-4.33%) | 44.65 | 44.65 - 47.05 | 1.1929 times | Tue 16 December 2025 | 49.00 (6.38%) | 46.06 | 45.25 - 49.00 | 2.0472 times | Mon 15 December 2025 | 46.06 (-4.06%) | 48.06 | 45.25 - 48.99 | 0.2477 times | Fri 12 December 2025 | 48.01 (0.54%) | 49.00 | 48.00 - 49.00 | 1.107 times | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.802 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.2713 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.4895 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.3142 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.2822 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.3707 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 42.91 and 47.26
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.51 (-5.21%) | 48.06 | 44.65 - 49.00 | 0.6716 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8965 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.7892 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1411 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.7798 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6538 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8156 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.9123 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.501 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8389 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7153 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 40.91 and 49.26
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.51 (-12.31%) | 50.86 | 44.65 - 53.00 | 0.3353 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4823 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7119 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9519 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3278 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0904 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8319 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4148 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5672 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2864 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4492 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 48.15 |
| 20 day DMA | 49.87 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.15 |
| 100 day DMA | 53.79 |
| 150 day DMA | 57.36 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.69 | 48.09 |
| 12 day EMA | 48.23 | 48.73 | 49.07 |
| 20 day EMA | 49.37 | 49.78 | 50.09 |
| 35 day EMA | 50.62 | 50.92 | 51.16 |
| 50 day EMA | 51.84 | 52.1 | 52.31 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.54 | 47.76 |
| 12 day SMA | 48.15 | 48.78 | 49.11 |
| 20 day SMA | 49.87 | 50.27 | 50.62 |
| 35 day SMA | 51.94 | 52.14 | 52.28 |
| 50 day SMA | 52.15 | 52.38 | 52.53 |
| 100 day SMA | 53.79 | 53.89 | 53.98 |
| 150 day SMA | 57.36 | 57.46 | 57.55 |
| 200 day SMA | 58.46 | 58.53 | 58.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.