Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 53.94 and 56.14
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.96 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.08 (-1.82%) | 56.10 | 55.00 - 57.20 | 0.5303 times | Thu 25 April 2024 | 56.10 (2%) | 55.00 | 55.00 - 56.10 | 0.4946 times | Wed 24 April 2024 | 55.00 (1.74%) | 54.06 | 54.06 - 55.00 | 0.5073 times | Tue 23 April 2024 | 54.06 (2%) | 53.00 | 53.00 - 54.06 | 0.3719 times | Mon 22 April 2024 | 53.00 (-1.78%) | 52.89 | 52.89 - 53.00 | 1.3542 times | Fri 19 April 2024 | 53.96 (0%) | 53.96 | 53.96 - 53.96 | 0.0085 times | Thu 18 April 2024 | 53.96 (-2%) | 53.96 | 53.96 - 53.96 | 0.9408 times | Tue 16 April 2024 | 55.06 (-1.96%) | 55.04 | 55.04 - 55.06 | 1.3475 times | Mon 15 April 2024 | 56.16 (-1.99%) | 57.29 | 56.16 - 57.29 | 0.3535 times | Fri 12 April 2024 | 57.30 (1.99%) | 56.18 | 56.18 - 57.30 | 4.0913 times | Wed 10 April 2024 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.3432 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 53.99 and 58.3
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.08 (2.08%) | 52.89 | 52.89 - 57.20 | 0.6468 times | Fri 19 April 2024 | 53.96 (-5.83%) | 57.29 | 53.96 - 57.29 | 0.526 times | Fri 12 April 2024 | 57.30 (11.41%) | 54.00 | 54.00 - 57.30 | 1.2408 times | Fri 05 April 2024 | 51.43 (26.3%) | 40.72 | 40.00 - 51.43 | 1.011 times | Thu 28 March 2024 | 40.72 (-4.01%) | 43.27 | 40.71 - 45.49 | 1.0992 times | Fri 22 March 2024 | 42.42 (2.17%) | 40.06 | 40.06 - 45.89 | 2.5144 times | Fri 15 March 2024 | 41.52 (-9.54%) | 44.99 | 41.52 - 44.99 | 2.0041 times | Thu 07 March 2024 | 45.90 (-7.72%) | 48.75 | 45.90 - 49.00 | 0.4182 times | Sat 02 March 2024 | 49.74 (-11.35%) | 54.99 | 49.74 - 54.99 | 0.3187 times | Fri 23 February 2024 | 56.11 (-9.57%) | 60.81 | 56.11 - 60.81 | 0.2207 times | Fri 16 February 2024 | 62.05 (-9.57%) | 67.25 | 62.05 - 67.25 | 0.1029 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 47.54 and 64.84
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.08 (35.27%) | 40.72 | 40.00 - 57.30 | 0.6089 times | Thu 28 March 2024 | 40.72 (-21.36%) | 50.75 | 40.06 - 50.75 | 1.0838 times | Thu 29 February 2024 | 51.78 (-29.31%) | 76.91 | 51.78 - 84.78 | 0.7786 times | Wed 31 January 2024 | 73.25 (115.82%) | 35.95 | 32.57 - 73.25 | 3.0129 times | Fri 29 December 2023 | 33.94 (-3.83%) | 36.70 | 32.01 - 37.99 | 0.742 times | Thu 30 November 2023 | 35.29 (16.62%) | 31.49 | 28.12 - 37.99 | 0.8349 times | Tue 31 October 2023 | 30.26 (-15.62%) | 36.57 | 30.26 - 38.85 | 0.5175 times | Fri 29 September 2023 | 35.86 (22.47%) | 29.80 | 28.06 - 35.86 | 0.8766 times | Thu 31 August 2023 | 29.28 (25.77%) | 24.40 | 21.60 - 29.28 | 1.1678 times | Mon 31 July 2023 | 23.28 (-10.63%) | 27.30 | 22.61 - 28.10 | 0.377 times | Fri 30 June 2023 | 26.05 (2.08%) | 26.25 | 22.66 - 28.00 | 0.4561 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.08 |
| 20 day DMA | 51.62 |
| 35 day DMA | 48.51 |
| 50 day DMA | 51.2 |
| 100 day DMA | 48.63 |
| 150 day DMA | 43.94 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.92 | 54.33 |
| 12 day EMA | 53.88 | 53.66 | 53.22 |
| 20 day EMA | 52.71 | 52.46 | 52.08 |
| 35 day EMA | 53.09 | 52.97 | 52.79 |
| 50 day EMA | 53.1 | 53.02 | 52.89 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.42 | 54 |
| 12 day SMA | 55.08 | 54.99 | 54.6 |
| 20 day SMA | 51.62 | 51.04 | 50.35 |
| 35 day SMA | 48.51 | 48.36 | 48.2 |
| 50 day SMA | 51.2 | 51.44 | 51.69 |
| 100 day SMA | 48.63 | 48.43 | 48.23 |
| 150 day SMA | 43.94 | 43.78 | 43.61 |
| 200 day SMA | 39.36 | 39.22 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.