Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 47.06 and 48.86
| Daily Target 1 | 45.56 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.16 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (3.7%) | 46.17 | 46.17 - 47.97 | 0.5973 times | Mon 09 February 2026 | 46.24 (-2.03%) | 47.20 | 46.17 - 48.20 | 1.2129 times | Fri 06 February 2026 | 47.20 (0%) | 47.20 | 46.00 - 47.50 | 0.4037 times | Thu 05 February 2026 | 47.20 (2.61%) | 55.20 | 47.20 - 55.20 | 0.6406 times | Wed 04 February 2026 | 46.00 (-1.08%) | 44.01 | 44.01 - 47.97 | 0.3337 times | Tue 03 February 2026 | 46.50 (0.26%) | 46.47 | 45.03 - 48.00 | 1.9753 times | Mon 02 February 2026 | 46.38 (-0.58%) | 47.01 | 46.01 - 47.01 | 0.5289 times | Sun 01 February 2026 | 46.65 (-2.61%) | 47.42 | 46.51 - 57.48 | 2.8562 times | Fri 30 January 2026 | 47.90 (-0.17%) | 44.01 | 43.01 - 48.99 | 1.1962 times | Thu 29 January 2026 | 47.98 (2.06%) | 47.00 | 46.06 - 47.99 | 0.2553 times | Wed 28 January 2026 | 47.01 (-4.78%) | 49.37 | 46.85 - 49.40 | 3.6803 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 47.06 and 49.09
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (1.59%) | 47.20 | 46.17 - 48.20 | 0.3491 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 1.2995 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 1.046 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.6161 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.9951 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.4385 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.5183 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.9897 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.796 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.9517 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8378 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 45.98 and 59.45
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 49.813333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.95 (0.1%) | 47.42 | 44.01 - 57.48 | 0.2373 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6314 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6915 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5668 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7647 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.0226 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4264 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.3199 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8937 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4457 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.6094 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.97 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.91 |
| 100 day DMA | 51.42 |
| 150 day DMA | 53.25 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.73 | 46.97 |
| 12 day EMA | 47.41 | 47.31 | 47.5 |
| 20 day EMA | 47.88 | 47.87 | 48.04 |
| 35 day EMA | 48.43 | 48.46 | 48.59 |
| 50 day EMA | 49.03 | 49.07 | 49.19 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.63 | 46.66 |
| 12 day SMA | 47.2 | 47.5 | 47.75 |
| 20 day SMA | 47.97 | 47.98 | 48.08 |
| 35 day SMA | 49.05 | 49.03 | 49.01 |
| 50 day SMA | 48.91 | 48.99 | 49.13 |
| 100 day SMA | 51.42 | 51.48 | 51.55 |
| 150 day SMA | 53.25 | 53.39 | 53.53 |
| 200 day SMA | 56.18 | 56.26 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.