Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 47.63 and 47.87
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.07 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.75 (-0.5%) | 47.76 | 47.75 - 47.99 | 0.9147 times | Wed 10 December 2025 | 47.99 (-1.66%) | 47.99 | 47.99 - 47.99 | 0.3094 times | Tue 09 December 2025 | 48.80 (-1.21%) | 47.00 | 47.00 - 49.00 | 1.6987 times | Mon 08 December 2025 | 49.40 (0.61%) | 49.10 | 47.00 - 49.40 | 1.4988 times | Fri 05 December 2025 | 49.10 (-0.47%) | 49.50 | 47.40 - 49.50 | 1.4623 times | Thu 04 December 2025 | 49.33 (-1.34%) | 47.66 | 47.66 - 52.99 | 0.4228 times | Wed 03 December 2025 | 50.00 (-5.64%) | 52.99 | 49.20 - 52.99 | 0.8839 times | Tue 02 December 2025 | 52.99 (4.17%) | 50.87 | 50.87 - 53.00 | 1.5277 times | Mon 01 December 2025 | 50.87 (-1.98%) | 50.86 | 50.86 - 51.99 | 0.7071 times | Fri 28 November 2025 | 51.90 (-2.06%) | 52.46 | 50.01 - 52.46 | 0.5746 times | Thu 27 November 2025 | 52.99 (4.09%) | 51.00 | 50.00 - 53.99 | 4.8482 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 46.18 and 48.58
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.75 (-2.75%) | 49.10 | 47.00 - 49.40 | 0.7084 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.8017 times | Fri 28 November 2025 | 51.90 (-0.69%) | 52.41 | 49.01 - 55.99 | 1.1591 times | Fri 21 November 2025 | 52.26 (-2.41%) | 48.55 | 48.55 - 54.60 | 0.7922 times | Fri 14 November 2025 | 53.55 (-3.77%) | 54.54 | 51.00 - 55.99 | 0.6641 times | Fri 07 November 2025 | 55.65 (-3.05%) | 58.40 | 52.90 - 58.40 | 0.8285 times | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.9583 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.5089 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.8522 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.7266 times | Fri 03 October 2025 | 56.72 (7.02%) | 53.56 | 53.00 - 57.65 | 0.2177 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 44.38 and 50.38
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.75 (-8%) | 50.86 | 47.00 - 53.00 | 0.2141 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.4883 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7208 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9638 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3445 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1292 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8423 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.42 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5744 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3026 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4548 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 50.17 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.74 |
| 50 day DMA | 52.9 |
| 100 day DMA | 54.27 |
| 150 day DMA | 57.8 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 49.04 | 49.57 |
| 12 day EMA | 49.93 | 50.33 | 50.75 |
| 20 day EMA | 50.93 | 51.26 | 51.6 |
| 35 day EMA | 51.88 | 52.12 | 52.36 |
| 50 day EMA | 52.66 | 52.86 | 53.06 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.92 | 49.33 |
| 12 day SMA | 50.17 | 50.69 | 51.17 |
| 20 day SMA | 51.52 | 51.73 | 51.93 |
| 35 day SMA | 52.74 | 52.87 | 52.97 |
| 50 day SMA | 52.9 | 53.02 | 53.16 |
| 100 day SMA | 54.27 | 54.38 | 54.51 |
| 150 day SMA | 57.8 | 57.91 | 58 |
| 200 day SMA | 58.81 | 58.86 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.