Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 42.65 and 47.3
| Daily Target 1 | 38.78 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 48.08 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.95 (10.88%) | 40.34 | 40.34 - 44.99 | 0.1698 times | Wed 25 March 2026 | 40.54 (-3.32%) | 50.19 | 40.54 - 50.19 | 0.0882 times | Tue 24 March 2026 | 41.93 (16.8%) | 36.16 | 36.00 - 41.99 | 2.7893 times | Mon 23 March 2026 | 35.90 (-5.55%) | 35.56 | 35.56 - 36.99 | 0.6906 times | Fri 20 March 2026 | 38.01 (-5.64%) | 40.28 | 36.62 - 40.29 | 0.6096 times | Thu 19 March 2026 | 40.28 (0.1%) | 41.06 | 38.35 - 41.06 | 2.6773 times | Wed 18 March 2026 | 40.24 (-6.09%) | 42.59 | 40.01 - 42.59 | 2.7089 times | Tue 17 March 2026 | 42.85 (-2.97%) | 44.16 | 40.00 - 44.16 | 0.1931 times | Mon 16 March 2026 | 44.16 (-4%) | 46.23 | 44.16 - 46.23 | 0.0077 times | Fri 13 March 2026 | 46.00 (0%) | 45.77 | 45.77 - 46.00 | 0.0655 times | Thu 12 March 2026 | 46.00 (3.14%) | 46.88 | 42.80 - 46.88 | 0.0447 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 40.26 and 54.89
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.3768 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.2823 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5509 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.9532 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.2668 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.4313 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.1185 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 0.8865 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.7135 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.4203 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.6788 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 32.94 and 47.57
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.95 (-9.19%) | 48.56 | 35.56 - 50.19 | 0.9739 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.6985 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.5643 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.618 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5066 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6835 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.914 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.275 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.9674 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.7988 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.3983 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 42.12 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.27 |
| 50 day DMA | 46.17 |
| 100 day DMA | 48.62 |
| 150 day DMA | 50.63 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 40.22 | 40.06 |
| 12 day EMA | 42.19 | 41.69 | 41.9 |
| 20 day EMA | 43.23 | 43.05 | 43.31 |
| 35 day EMA | 44.62 | 44.6 | 44.84 |
| 50 day EMA | 45.81 | 45.85 | 46.07 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.33 | 39.27 |
| 12 day SMA | 42.12 | 42.09 | 42.43 |
| 20 day SMA | 44.07 | 44.13 | 44.38 |
| 35 day SMA | 45.27 | 45.3 | 45.47 |
| 50 day SMA | 46.17 | 46.21 | 46.36 |
| 100 day SMA | 48.62 | 48.74 | 48.9 |
| 150 day SMA | 50.63 | 50.71 | 50.81 |
| 200 day SMA | 53.3 | 53.41 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.